U.S. markets open in 9 hours 8 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816C00130000 | 2024-06-21 12:08PM EDT | 130.00 | 33.60 | 39.40 | 40.90 | 0.00 | - | 1 | 2 | 64.03% |
| TEAM240816C00135000 | 2024-06-12 2:00PM EDT | 135.00 | 32.03 | 35.40 | 37.50 | 0.00 | - | - | 1 | 66.04% |
| TEAM240816C00140000 | 2024-06-13 9:38AM EDT | 140.00 | 26.92 | 31.10 | 31.60 | 0.00 | - | 4 | 3 | 58.04% |
| TEAM240816C00145000 | 2024-05-31 3:54PM EDT | 145.00 | 20.60 | 27.30 | 29.20 | 0.00 | - | 2 | 2 | 61.06% |
| TEAM240816C00150000 | 2024-06-25 1:25PM EDT | 150.00 | 23.00 | 22.50 | 24.80 | +8.30 | +56.46% | 1 | 7 | 55.04% |
| TEAM240816C00155000 | 2024-06-24 2:19PM EDT | 155.00 | 17.68 | 19.70 | 21.60 | 0.00 | - | 2 | 93 | 55.82% |
| TEAM240816C00160000 | 2024-06-25 3:37PM EDT | 160.00 | 17.55 | 17.20 | 17.40 | +3.32 | +23.33% | 23 | 86 | 53.81% |
| TEAM240816C00165000 | 2024-06-25 3:58PM EDT | 165.00 | 14.48 | 14.40 | 14.60 | +1.54 | +11.90% | 4 | 25 | 52.98% |
| TEAM240816C00170000 | 2024-06-25 3:55PM EDT | 170.00 | 12.30 | 11.90 | 12.20 | +1.62 | +15.17% | 42 | 60 | 52.37% |
| TEAM240816C00175000 | 2024-06-25 3:19PM EDT | 175.00 | 10.20 | 9.80 | 10.10 | +2.41 | +30.94% | 3 | 69 | 52.01% |
| TEAM240816C00180000 | 2024-06-25 3:37PM EDT | 180.00 | 8.25 | 7.90 | 8.40 | +1.45 | +21.32% | 5 | 91 | 51.73% |
| TEAM240816C00185000 | 2024-06-25 11:32AM EDT | 185.00 | 6.10 | 6.30 | 6.70 | +0.78 | +14.66% | 3 | 101 | 50.99% |
| TEAM240816C00190000 | 2024-06-25 3:51PM EDT | 190.00 | 5.30 | 5.10 | 5.40 | +1.25 | +30.86% | 4 | 53 | 50.93% |
| TEAM240816C00195000 | 2024-06-25 2:45PM EDT | 195.00 | 4.31 | 4.00 | 4.30 | +0.88 | +25.66% | 8 | 79 | 50.57% |
| TEAM240816C00200000 | 2024-06-25 12:46PM EDT | 200.00 | 3.11 | 3.20 | 3.50 | +0.29 | +10.28% | 57 | 118 | 50.82% |
| TEAM240816C00210000 | 2024-06-24 3:07PM EDT | 210.00 | 1.74 | 1.95 | 2.30 | 0.00 | - | 5 | 12 | 51.04% |
| TEAM240816C00220000 | 2024-06-25 11:50AM EDT | 220.00 | 1.30 | 1.25 | 1.50 | +0.23 | +21.50% | 1 | 12 | 51.72% |
| TEAM240816C00230000 | 2024-06-25 11:05AM EDT | 230.00 | 0.72 | 0.75 | 1.00 | -0.13 | -15.29% | 1 | 6 | 52.22% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816P00090000 | 2024-06-06 11:19AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TEAM240816P00095000 | 2024-06-06 11:18AM EDT | 95.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 10 | 78.61% |
| TEAM240816P00100000 | 2024-06-05 1:10PM EDT | 100.00 | 0.42 | 0.10 | 0.95 | 0.00 | - | - | 1 | 75.88% |
| TEAM240816P00110000 | 2024-06-03 11:02AM EDT | 110.00 | 1.00 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 69.17% |
| TEAM240816P00115000 | 2024-06-14 11:17AM EDT | 115.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 56.20% |
| TEAM240816P00120000 | 2024-06-25 11:47AM EDT | 120.00 | 0.85 | 0.75 | 0.90 | -0.65 | -43.33% | 3 | 400 | 57.45% |
| TEAM240816P00125000 | 2024-06-18 3:55PM EDT | 125.00 | 2.48 | 1.05 | 1.20 | 0.00 | - | 1 | 4 | 55.59% |
| TEAM240816P00130000 | 2024-06-25 11:47AM EDT | 130.00 | 1.60 | 1.45 | 1.60 | -1.70 | -51.52% | 2 | 20 | 53.83% |
| TEAM240816P00135000 | 2024-06-24 2:35PM EDT | 135.00 | 2.53 | 2.05 | 2.20 | 0.00 | - | 11 | 17 | 52.78% |
| TEAM240816P00140000 | 2024-06-25 11:55AM EDT | 140.00 | 2.90 | 1.90 | 3.40 | -0.50 | -14.71% | 1 | 69 | 50.04% |
| TEAM240816P00145000 | 2024-06-25 3:12PM EDT | 145.00 | 3.90 | 3.80 | 4.00 | -0.69 | -15.03% | 26 | 29 | 50.78% |
| TEAM240816P00150000 | 2024-06-25 3:12PM EDT | 150.00 | 4.90 | 5.00 | 5.20 | -1.11 | -18.47% | 8 | 104 | 50.14% |
| TEAM240816P00155000 | 2024-06-25 12:18PM EDT | 155.00 | 6.95 | 6.60 | 6.80 | -0.70 | -9.15% | 5 | 105 | 49.59% |
| TEAM240816P00160000 | 2024-06-25 12:18PM EDT | 160.00 | 8.68 | 8.50 | 8.70 | -1.12 | -11.43% | 1 | 119 | 49.00% |
| TEAM240816P00165000 | 2024-06-25 3:20PM EDT | 165.00 | 10.60 | 10.70 | 10.90 | -1.90 | -15.20% | 6 | 108 | 48.36% |
| TEAM240816P00170000 | 2024-06-25 3:42PM EDT | 170.00 | 13.20 | 13.20 | 13.50 | -6.60 | -33.33% | 38 | 33 | 48.02% |
| TEAM240816P00175000 | 2024-06-18 1:45PM EDT | 175.00 | 24.95 | 16.00 | 16.30 | 0.00 | - | 1 | 3 | 47.22% |
| TEAM240816P00180000 | 2024-06-25 2:22PM EDT | 180.00 | 19.25 | 17.70 | 19.60 | -3.42 | -15.09% | 2 | 5 | 47.19% |
| TEAM240816P00185000 | 2024-06-25 2:22PM EDT | 185.00 | 22.65 | 22.00 | 23.10 | -8.20 | -26.58% | 1 | 3 | 46.83% |
| TEAM240816P00195000 | 2024-06-18 12:21PM EDT | 195.00 | 30.64 | 29.30 | 32.20 | -11.79 | -27.79% | 2 | 2 | 53.08% |
© 2024 Yahoo. Todos los derechos reservados.