U.S. markets open in 9 hours 13 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620C00090000 | 2024-06-21 9:49AM EDT | 90.00 | 77.50 | 84.40 | 87.40 | 0.00 | - | 2 | 3 | 70.25% |
| TEAM250620C00100000 | 2024-06-13 10:48AM EDT | 100.00 | 70.00 | 76.20 | 79.50 | 0.00 | - | 1 | 1 | 66.77% |
| TEAM250620C00140000 | 2024-06-21 10:38AM EDT | 140.00 | 43.10 | 48.00 | 50.20 | 0.00 | - | 2 | 6 | 56.03% |
| TEAM250620C00145000 | 2024-06-11 2:35PM EDT | 145.00 | 43.40 | 45.20 | 47.10 | 0.00 | - | - | 3 | 55.29% |
| TEAM250620C00150000 | 2024-06-13 1:25PM EDT | 150.00 | 35.68 | 42.80 | 44.50 | 0.00 | - | 1 | 1 | 55.14% |
| TEAM250620C00155000 | 2024-06-13 3:17PM EDT | 155.00 | 33.10 | 39.30 | 41.50 | 0.00 | - | 2 | 2 | 53.57% |
| TEAM250620C00160000 | 2024-06-24 11:07AM EDT | 160.00 | 37.00 | 37.80 | 38.60 | 0.00 | - | 1 | 11 | 53.57% |
| TEAM250620C00165000 | 2024-06-13 3:14PM EDT | 165.00 | 28.89 | 35.40 | 36.70 | 0.00 | - | 1 | 1 | 53.47% |
| TEAM250620C00175000 | 2024-06-25 1:45PM EDT | 175.00 | 31.00 | 31.10 | 31.80 | +4.40 | +16.54% | 1 | 1 | 52.32% |
| TEAM250620C00180000 | 2024-06-25 11:58AM EDT | 180.00 | 29.20 | 29.00 | 29.70 | +1.20 | +4.29% | 17 | 19 | 51.82% |
| TEAM250620C00190000 | 2024-06-18 10:31AM EDT | 190.00 | 19.55 | 24.80 | 26.10 | 0.00 | - | 5 | 6 | 50.86% |
| TEAM250620C00200000 | 2024-06-24 9:48AM EDT | 200.00 | 20.00 | 22.00 | 23.10 | 0.00 | - | 5 | 21 | 50.86% |
| TEAM250620C00210000 | 2024-05-31 1:10PM EDT | 210.00 | 15.50 | 19.10 | 19.50 | 0.00 | - | 4 | 6 | 50.12% |
| TEAM250620C00220000 | 2024-06-13 11:29AM EDT | 220.00 | 15.80 | 16.40 | 16.90 | +2.24 | +16.52% | 2 | 16 | 49.59% |
| TEAM250620C00230000 | 2024-05-28 3:19PM EDT | 230.00 | 13.60 | 14.10 | 14.90 | 0.00 | - | 1 | 1 | 49.58% |
| TEAM250620C00240000 | 2024-06-25 1:37PM EDT | 240.00 | 12.25 | 12.20 | 13.10 | +0.30 | +2.51% | 1 | 2 | 49.49% |
| TEAM250620C00250000 | 2024-06-24 9:35AM EDT | 250.00 | 9.44 | 10.50 | 11.10 | 0.00 | - | 2 | 115 | 48.67% |
| TEAM250620C00260000 | 2024-06-25 10:50AM EDT | 260.00 | 8.83 | 9.00 | 9.70 | +0.92 | +11.63% | 2 | 4 | 48.55% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620P00085000 | 2024-06-06 3:44PM EDT | 85.00 | 3.39 | 2.25 | 2.85 | 0.00 | - | 1 | 5 | 51.39% |
| TEAM250620P00090000 | 2024-06-18 1:30PM EDT | 90.00 | 4.22 | 2.90 | 3.40 | 0.00 | - | 1 | 4 | 50.61% |
| TEAM250620P00095000 | 2024-05-30 3:50PM EDT | 95.00 | 4.45 | 3.50 | 4.10 | 0.00 | - | 8 | 8 | 50.88% |
| TEAM250620P00105000 | 2024-06-18 1:30PM EDT | 105.00 | 7.12 | 5.20 | 5.90 | 0.00 | - | - | 1 | 49.62% |
| TEAM250620P00110000 | 2024-06-14 9:38AM EDT | 110.00 | 8.50 | 6.10 | 6.60 | 0.00 | - | 5 | 6 | 47.99% |
| TEAM250620P00120000 | 2024-06-25 1:58PM EDT | 120.00 | 8.80 | 7.70 | 8.90 | -2.43 | -21.64% | 1 | 6 | 46.55% |
| TEAM250620P00130000 | 2024-06-18 10:11AM EDT | 130.00 | 14.28 | 11.10 | 12.00 | 0.00 | - | 10 | 11 | 45.86% |
| TEAM250620P00135000 | 2024-06-06 1:40PM EDT | 135.00 | 14.60 | 13.00 | 13.80 | 0.00 | - | 1 | 2 | 45.59% |
| TEAM250620P00140000 | 2024-06-05 1:27PM EDT | 140.00 | 17.98 | 14.80 | 15.50 | 0.00 | - | 1 | 29 | 44.89% |
| TEAM250620P00145000 | 2024-05-31 10:00AM EDT | 145.00 | 19.80 | 16.50 | 17.70 | 0.00 | - | 1 | 1 | 44.85% |
| TEAM250620P00150000 | 2024-05-31 10:48AM EDT | 150.00 | 22.90 | 18.50 | 19.60 | 0.00 | - | 1 | 1 | 44.05% |
| TEAM250620P00160000 | 2024-05-31 1:35PM EDT | 160.00 | 28.05 | 23.00 | 24.00 | 0.00 | - | 2 | 2 | 42.84% |
| TEAM250620P00175000 | 2024-05-31 3:22PM EDT | 175.00 | 37.16 | 30.90 | 31.40 | 0.00 | - | 5 | 10 | 40.78% |
| TEAM250620P00185000 | 2024-06-06 10:33AM EDT | 185.00 | 38.40 | 36.60 | 37.20 | 0.00 | - | 3 | 5 | 39.75% |
| TEAM250620P00195000 | 2024-06-24 2:44PM EDT | 195.00 | 44.70 | 42.90 | 43.90 | 0.00 | - | 9 | 9 | 39.33% |
| TEAM250620P00200000 | 2024-06-17 3:49PM EDT | 200.00 | 53.00 | 45.60 | 47.50 | 0.00 | - | 2 | 3 | 39.25% |
| TEAM250620P00210000 | 2024-06-06 2:51PM EDT | 210.00 | 56.50 | 52.00 | 54.40 | 0.00 | - | - | 6 | 38.07% |
| TEAM250620P00240000 | 2024-05-31 1:35PM EDT | 240.00 | 86.45 | 75.70 | 78.70 | 0.00 | - | 2 | 2 | 36.71% |
| TEAM250620P00250000 | 2024-06-21 10:22AM EDT | 250.00 | 93.00 | 84.90 | 86.60 | 0.00 | - | 1 | 1 | 34.33% |
© 2024 Yahoo. Todos los derechos reservados.