U.S. markets open in 9 hours 2 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,983.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,328.40 -2.40 (-0.10%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM260116C00080000 | 2024-06-20 2:36PM EDT | 80.00 | 88.00 | 96.60 | 98.60 | 0.00 | - | 11 | 12 | 68.69% |
| TEAM260116C00085000 | 2024-06-18 3:44PM EDT | 85.00 | 80.90 | 92.70 | 96.00 | 0.00 | - | - | 26 | 68.73% |
| TEAM260116C00090000 | 2024-06-18 3:44PM EDT | 90.00 | 76.88 | 89.10 | 92.10 | 0.00 | - | 26 | 45 | 67.31% |
| TEAM260116C00095000 | 2024-05-15 1:01PM EDT | 95.00 | 102.66 | 78.70 | 80.50 | 0.00 | - | - | 26 | 51.14% |
| TEAM260116C00100000 | 2024-06-24 3:36PM EDT | 100.00 | 80.00 | 82.30 | 85.40 | 0.00 | - | 1 | 8 | 65.77% |
| TEAM260116C00110000 | 2024-04-30 12:42PM EDT | 110.00 | 82.07 | 68.70 | 71.10 | 0.00 | - | - | 1 | 50.17% |
| TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 115.00 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 147.81% |
| TEAM260116C00120000 | 2024-06-24 1:28PM EDT | 120.00 | 66.10 | 67.30 | 71.70 | 0.00 | - | 45 | 23 | 59.85% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 125.00 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 124.54% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 130.00 | 74.40 | 54.40 | 56.10 | 0.00 | - | 4 | 2 | 46.96% |
| TEAM260116C00135000 | 2024-05-22 9:37AM EDT | 135.00 | 68.95 | 55.70 | 58.50 | 0.00 | - | 1 | 8 | 52.48% |
| TEAM260116C00140000 | 2024-06-20 9:38AM EDT | 140.00 | 47.85 | 56.70 | 58.40 | 0.00 | - | 1 | 3 | 56.64% |
| TEAM260116C00145000 | 2024-06-20 9:38AM EDT | 145.00 | 45.48 | 54.10 | 55.60 | 0.00 | - | 1 | 0 | 56.02% |
| TEAM260116C00150000 | 2024-06-25 12:33PM EDT | 150.00 | 51.82 | 51.90 | 53.00 | +7.92 | +18.04% | 1 | 21 | 55.70% |
| TEAM260116C00155000 | 2024-06-24 10:41AM EDT | 155.00 | 47.60 | 49.60 | 52.20 | 0.00 | - | 1 | 12 | 56.40% |
| TEAM260116C00160000 | 2024-06-25 12:36PM EDT | 160.00 | 46.95 | 47.20 | 48.10 | +1.25 | +2.74% | 2 | 22 | 54.74% |
| TEAM260116C00165000 | 2024-06-25 3:58PM EDT | 165.00 | 45.50 | 45.00 | 47.80 | +2.20 | +5.08% | 11 | 74 | 55.59% |
| TEAM260116C00170000 | 2024-06-25 12:36PM EDT | 170.00 | 42.63 | 42.80 | 45.00 | +6.69 | +18.61% | 2 | 56 | 54.73% |
| TEAM260116C00175000 | 2024-06-25 12:53PM EDT | 175.00 | 40.50 | 40.70 | 41.70 | +2.74 | +7.26% | 3 | 24 | 53.55% |
| TEAM260116C00180000 | 2024-06-25 2:16PM EDT | 180.00 | 38.96 | 38.50 | 39.70 | -1.04 | -2.60% | 8 | 62 | 53.04% |
| TEAM260116C00185000 | 2024-06-25 12:34PM EDT | 185.00 | 36.62 | 36.80 | 39.50 | +6.52 | +21.66% | 2 | 5 | 53.84% |
| TEAM260116C00190000 | 2024-06-25 12:35PM EDT | 190.00 | 34.77 | 34.90 | 37.20 | -10.99 | -24.02% | 2 | 17 | 53.16% |
| TEAM260116C00195000 | 2024-06-24 11:31AM EDT | 195.00 | 31.60 | 33.10 | 34.10 | 0.00 | - | 1 | 38 | 51.98% |
| TEAM260116C00200000 | 2024-06-24 3:54PM EDT | 200.00 | 31.42 | 31.40 | 34.00 | +0.92 | +3.02% | 3 | 43 | 52.59% |
| TEAM260116C00210000 | 2024-06-25 12:37PM EDT | 210.00 | 28.34 | 28.30 | 30.40 | +4.94 | +21.11% | 5 | 19 | 51.72% |
| TEAM260116C00220000 | 2024-06-25 12:37PM EDT | 220.00 | 25.62 | 25.60 | 27.30 | +2.12 | +9.02% | 5 | 42 | 51.10% |
| TEAM260116C00230000 | 2024-06-20 11:51AM EDT | 230.00 | 18.60 | 23.00 | 23.80 | 0.00 | - | 3 | 13 | 50.03% |
| TEAM260116C00240000 | 2024-05-23 9:33AM EDT | 240.00 | 25.75 | 18.50 | 19.50 | 0.00 | - | 3 | 7 | 47.62% |
| TEAM260116C00250000 | 2024-06-25 12:35PM EDT | 250.00 | 19.10 | 18.50 | 19.40 | +1.30 | +7.30% | 2 | 200 | 49.72% |
| TEAM260116C00260000 | 2024-06-25 12:35PM EDT | 260.00 | 17.30 | 16.70 | 18.00 | -15.02 | -46.47% | 2 | 88 | 50.00% |
| TEAM260116C00270000 | 2024-06-25 12:33PM EDT | 270.00 | 15.18 | 14.90 | 15.90 | -7.93 | -34.31% | 1 | 33 | 49.17% |
| TEAM260116C00280000 | 2024-05-29 2:55PM EDT | 280.00 | 14.00 | 13.40 | 14.40 | 0.00 | - | 1 | 16 | 48.93% |
| TEAM260116C00290000 | 2024-06-21 9:59AM EDT | 290.00 | 10.70 | 12.00 | 13.00 | 0.00 | - | 5 | 21 | 48.64% |
| TEAM260116C00300000 | 2024-06-25 9:46AM EDT | 300.00 | 10.60 | 10.80 | 11.80 | +0.33 | +3.21% | 3 | 51 | 48.47% |
| TEAM260116C00310000 | 2024-04-05 11:48AM EDT | 310.00 | 24.00 | 15.50 | 18.50 | 0.00 | - | 3 | 16 | 57.36% |
| TEAM260116C00320000 | 2024-05-24 1:01PM EDT | 320.00 | 9.80 | 7.40 | 8.90 | 0.00 | - | 1 | 3 | 46.79% |
| TEAM260116C00330000 | 2024-04-17 12:34PM EDT | 330.00 | 20.83 | 10.60 | 12.10 | 0.00 | - | 2 | 6 | 52.06% |
| TEAM260116C00340000 | 2024-05-06 12:12PM EDT | 340.00 | 12.20 | 5.20 | 7.90 | 0.00 | - | - | 50 | 47.63% |
| TEAM260116C00350000 | 2024-04-26 9:53AM EDT | 350.00 | 9.80 | 6.70 | 7.40 | 0.00 | - | 1 | 8 | 47.92% |
| TEAM260116C00360000 | 2024-05-28 9:51AM EDT | 360.00 | 6.73 | 5.70 | 6.60 | 0.00 | - | 1 | 8 | 47.53% |
| TEAM260116C00370000 | 2024-06-17 11:15AM EDT | 370.00 | 4.10 | 5.10 | 5.90 | 0.00 | - | 22 | 52 | 47.20% |
| TEAM260116C00380000 | 2024-06-25 2:16PM EDT | 380.00 | 4.97 | 4.60 | 5.30 | +1.57 | +46.18% | 8 | 41 | 46.94% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM260116P00085000 | 2024-06-25 12:09PM EDT | 85.00 | 4.80 | 4.50 | 5.00 | -0.30 | -5.88% | 50 | 69 | 49.68% |
| TEAM260116P00090000 | 2024-06-18 3:50PM EDT | 90.00 | 6.80 | 5.40 | 5.90 | 0.00 | - | 3 | 61 | 48.96% |
| TEAM260116P00095000 | 2024-04-26 11:27AM EDT | 95.00 | 6.62 | 6.10 | 6.80 | 0.00 | - | 10 | 14 | 48.01% |
| TEAM260116P00100000 | 2024-05-03 9:35AM EDT | 100.00 | 7.00 | 8.50 | 9.30 | 0.00 | - | 1 | 39 | 50.62% |
| TEAM260116P00105000 | 2024-06-24 12:36PM EDT | 105.00 | 9.70 | 8.60 | 11.50 | 0.00 | - | 2 | 11 | 51.84% |
| TEAM260116P00110000 | 2024-06-20 10:28AM EDT | 110.00 | 11.89 | 9.90 | 10.70 | 0.00 | - | 3 | 54 | 46.76% |
| TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 115.00 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 44.62% |
| TEAM260116P00120000 | 2024-06-20 1:15PM EDT | 120.00 | 16.00 | 12.70 | 13.60 | 0.00 | - | 2 | 115 | 45.49% |
| TEAM260116P00125000 | 2024-05-31 1:51PM EDT | 125.00 | 16.94 | 14.30 | 15.20 | 0.00 | - | 10 | 262 | 44.87% |
| TEAM260116P00130000 | 2024-06-24 11:13AM EDT | 130.00 | 16.94 | 16.10 | 16.90 | 0.00 | - | 1 | 55 | 44.26% |
| TEAM260116P00135000 | 2024-06-18 3:37PM EDT | 135.00 | 21.55 | 17.90 | 18.90 | 0.00 | - | 2 | 14 | 43.95% |
| TEAM260116P00140000 | 2024-06-17 1:14PM EDT | 140.00 | 23.06 | 19.90 | 20.80 | 0.00 | - | 2 | 105 | 43.33% |
| TEAM260116P00145000 | 2024-05-23 11:36AM EDT | 145.00 | 20.56 | 23.20 | 26.00 | 0.00 | - | 1 | 101 | 47.14% |
| TEAM260116P00150000 | 2024-06-20 10:30AM EDT | 150.00 | 27.88 | 24.10 | 24.90 | 0.00 | - | 1 | 114 | 42.10% |
| TEAM260116P00155000 | 2024-06-20 10:37AM EDT | 155.00 | 30.36 | 26.40 | 27.20 | 0.00 | - | 2 | 159 | 41.62% |
| TEAM260116P00160000 | 2024-06-20 12:01PM EDT | 160.00 | 33.00 | 28.80 | 29.60 | 0.00 | - | 5 | 14 | 41.14% |
| TEAM260116P00165000 | 2024-06-07 10:22AM EDT | 165.00 | 33.60 | 31.30 | 34.00 | 0.00 | - | 10 | 18 | 43.02% |
| TEAM260116P00170000 | 2024-06-25 12:34PM EDT | 170.00 | 34.50 | 33.90 | 34.80 | -3.60 | -9.45% | 1 | 14 | 40.28% |
| TEAM260116P00175000 | 2024-05-22 1:44PM EDT | 175.00 | 34.80 | 38.20 | 40.00 | 0.00 | - | 1 | 7 | 42.82% |
| TEAM260116P00180000 | 2024-06-25 12:34PM EDT | 180.00 | 40.00 | 39.40 | 40.30 | +4.00 | +11.11% | 1 | 11 | 39.29% |
| TEAM260116P00185000 | 2024-06-17 11:40AM EDT | 185.00 | 47.80 | 42.30 | 43.20 | 0.00 | - | 1 | 86 | 38.79% |
| TEAM260116P00190000 | 2024-05-30 11:37AM EDT | 190.00 | 48.05 | 45.30 | 46.20 | 0.00 | - | 1 | 29 | 38.29% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 195.00 | 44.32 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| TEAM260116P00200000 | 2024-06-13 12:28PM EDT | 200.00 | 57.50 | 51.50 | 52.40 | 0.00 | - | 1 | 48 | 37.19% |
| TEAM260116P00210000 | 2024-06-18 12:36PM EDT | 210.00 | 66.40 | 58.10 | 60.30 | 0.00 | - | 1 | 27 | 37.72% |
| TEAM260116P00220000 | 2024-05-16 1:58PM EDT | 220.00 | 57.60 | 68.80 | 71.30 | 0.00 | - | 1 | 14 | 41.76% |
| TEAM260116P00230000 | 2024-06-07 12:17PM EDT | 230.00 | 76.40 | 71.00 | 73.70 | 0.00 | - | 2 | 26 | 34.45% |
| TEAM260116P00240000 | 2024-06-07 12:17PM EDT | 240.00 | 84.90 | 79.20 | 81.40 | 0.00 | - | 5 | 43 | 33.40% |
| TEAM260116P00250000 | 2024-06-21 9:52AM EDT | 250.00 | 94.06 | 86.50 | 89.50 | 0.00 | - | 2 | 19 | 32.46% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 260.00 | 81.16 | 86.00 | 90.50 | 0.00 | - | 2 | 5 | 0.00% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 270.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM260116P00280000 | 2024-05-07 9:43AM EDT | 280.00 | 104.88 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 300.00 | 112.40 | 120.00 | 124.50 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00350000 | 2024-04-29 11:20AM EDT | 350.00 | 172.30 | 185.60 | 190.00 | 0.00 | - | 1 | 0 | 48.11% |
| TEAM260116P00360000 | 2024-02-02 10:31AM EDT | 360.00 | 143.00 | 151.30 | 154.80 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM260116P00370000 | 2024-02-06 11:54AM EDT | 370.00 | 162.73 | 166.70 | 170.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.