Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.55 | 0.00 | - | 2 | 42 | 2024-05-24 | 0.94 | +0.09 | +10.59% | 15 | 31 |
8.40 | 0.00 | - | 1 | 38 | 2024-05-31 | 1.80 | +0.20 | +12.50% | 9 | 17 |
13.40 | 0.00 | - | - | 0 | 2024-06-07 | 2.49 | -0.06 | -2.35% | 1 | 47 |
- | - | - | - | - | 2024-06-14 | 3.40 | +0.10 | +3.03% | 4 | 12 |
12.50 | 0.00 | - | 3 | 86 | 2024-06-21 | 4.52 | +0.62 | +15.90% | 3 | 220 |
- | - | - | - | - | 2024-06-28 | 6.55 | 0.00 | - | 1 | 1 |
17.80 | 0.00 | - | 2 | 32 | 2024-07-19 | 6.28 | +0.18 | +2.95% | 17 | 241 |
23.90 | +0.10 | +0.42% | 1 | 29 | 2024-09-20 | 13.60 | 0.00 | - | 1 | 188 |
32.60 | 0.00 | - | 3 | 3 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 4 |
36.70 | 0.00 | - | 1 | 24 | 2025-01-17 | 19.50 | 0.00 | - | 1 | 652 |
50.55 | 0.00 | - | 9 | 23 | 2026-01-16 | 32.70 | -2.20 | -6.30% | 2 | 4 |