U.S. markets closed

TECO 2030 ASA (TECFF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.2060-0.0230 (-10.04%)
Al cierre: 12:42PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 20240.20600.20600.20600.20600.2060-
16 may 20240.20600.20600.20600.20600.20603,000
15 may 20240.22900.22900.22900.22900.2290-
14 may 20240.22900.22900.22900.22900.2290-
13 may 20240.22900.22900.22900.22900.2290-
10 may 20240.22900.22900.22900.22900.2290-
09 may 20240.22900.22900.22900.22900.2290-
08 may 20240.22900.22900.22900.22900.2290-
07 may 20240.22900.22900.22900.22900.2290-
06 may 20240.22900.22900.22900.22900.2290-
03 may 20240.22900.22900.22900.22900.2290-
02 may 20240.22900.22900.22900.22900.22902,500
01 may 20240.19000.19000.19000.19000.190039,665
30 abr 20240.19000.19000.19000.19000.1900335
29 abr 20240.20250.20250.20250.20250.20251,000
26 abr 20240.19000.19000.19000.19000.19001,101
25 abr 20240.19000.19000.19000.19000.1900100
24 abr 20240.20000.20000.20000.20000.2000-
23 abr 20240.20000.20000.20000.20000.2000-
22 abr 20240.20000.20000.20000.20000.2000-
19 abr 20240.20000.20000.20000.20000.2000-
18 abr 20240.18200.21200.18200.20000.20006,000
17 abr 20240.21400.21400.21100.21100.211013,038
16 abr 20240.21800.21800.21200.21200.212021,000
15 abr 20240.22000.22000.22000.22000.2200-
12 abr 20240.22000.22000.22000.22000.2200-
11 abr 20240.22000.22000.22000.22000.2200-
10 abr 20240.24900.24900.22000.22000.220012,042
09 abr 20240.24500.24500.24500.24500.2450-
08 abr 20240.24500.24500.24500.24500.245030,000
05 abr 20240.23700.23700.23700.23700.2370200
04 abr 20240.26460.26460.18900.18900.18901,728
03 abr 20240.20180.20180.20180.20180.2018150
02 abr 20240.20180.20180.20180.20180.2018-
01 abr 20240.23000.23000.20180.20180.20181,530
28 mar 20240.21900.21900.21900.21900.2190-
27 mar 20240.21800.21900.20200.21900.21902,611
26 mar 20240.20220.20220.20220.20220.20221,000
25 mar 20240.20000.20000.20000.20000.20005,000
22 mar 20240.22500.22500.22500.22500.225013,000
21 mar 20240.25800.25800.25800.25800.2580-
20 mar 20240.26500.26500.25800.25800.25801,805
19 mar 20240.21000.21000.21000.21000.2100-
18 mar 20240.21000.21000.21000.21000.21002,500
15 mar 20240.19000.27600.19000.27600.27608,000
14 mar 20240.22300.22300.22300.22300.2230-
13 mar 20240.22300.22300.22300.22300.22301,458
12 mar 20240.21400.21400.21400.21400.2140-
11 mar 20240.21400.21400.21400.21400.2140-
08 mar 20240.21290.21400.21290.21400.214026,000
07 mar 20240.22300.22300.22300.22300.2230-
06 mar 20240.22800.22800.22300.22300.223046,348
05 mar 20240.24200.24200.24200.24200.2420-
04 mar 20240.24200.24200.24200.24200.2420-
01 mar 20240.24100.24200.24100.24200.24203,000
29 feb 20240.27600.27600.24920.24920.24924,900
28 feb 20240.23600.23600.23600.23600.23605,000
27 feb 20240.25350.25350.25350.25350.25352,216
26 feb 20240.24040.25900.24040.25900.25902,000
23 feb 20240.28800.28800.26250.26250.262511,129
22 feb 20240.28030.29000.28030.29000.29004,700
21 feb 20240.28960.28960.28960.28960.2896-
20 feb 20240.28960.28960.28960.28960.289610,013
16 feb 20240.26600.26600.26600.26600.2660-
15 feb 20240.26600.26600.26600.26600.2660333
14 feb 20240.27600.28700.27600.28700.287012,025
13 feb 20240.24800.24800.24800.24800.2480-
12 feb 20240.24800.24800.24800.24800.2480-
09 feb 20240.24800.24800.24800.24800.2480-
08 feb 20240.25700.25700.24800.24800.24803,000
07 feb 20240.28900.28900.28300.28300.28302,148
06 feb 20240.34550.34550.34550.34550.3455-
05 feb 20240.34550.34550.34550.34550.3455-
02 feb 20240.34550.34550.34550.34550.34551,035
01 feb 20240.41000.41000.38040.38040.38041,792
31 ene 20240.39040.39040.39040.39040.3904-
30 ene 20240.39040.39040.39040.39040.3904-
29 ene 20240.39040.39040.39040.39040.3904-
26 ene 20240.39040.39040.39040.39040.3904500
25 ene 20240.43800.43800.41000.41000.41001,742
24 ene 20240.28900.28900.28900.28900.2890-
23 ene 20240.28900.28900.28900.28900.2890-
22 ene 20240.28900.28900.28900.28900.28903,045
19 ene 20240.30300.30300.30100.30100.30106,516
18 ene 20240.34400.34400.34400.34400.3440944
17 ene 20240.37000.37000.37000.37000.3700300
16 ene 20240.41600.41600.41600.41600.4160-
12 ene 20240.41600.41600.41600.41600.4160-
11 ene 20240.41500.41600.41500.41600.4160965
10 ene 20240.38210.38210.38210.38210.3821100
09 ene 20240.41700.41700.37850.37850.37851,445
08 ene 20240.41000.41000.41000.41000.4100-
05 ene 20240.41000.41000.41000.41000.4100-
04 ene 20240.41000.41000.41000.41000.4100-
03 ene 20240.38800.44500.38800.41000.410028,796
02 ene 20240.42100.42100.42100.42100.4210-
29 dic 20230.42100.42100.42100.42100.4210-
28 dic 20230.40000.42100.40000.42100.42109,691
27 dic 20230.41710.41710.41710.41710.4171150
26 dic 20230.41430.41430.41430.41430.4143-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...