U.S. markets closed
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,020.00 -7.00 (-0.02%) F Nasdaq
18,206.75 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,073.50 -3.20 (-0.15%) Petróleo
78.22 -0.16 (-0.20%) Oro
2,322.40 -1.80 (-0.08%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00050000 | 2024-04-29 11:40AM EDT | 50.00 | 14.00 | 25.00 | 29.90 | 0.00 | - | - | 0 | 272.75% |
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 6.20 | 15.10 | 19.90 | 0.00 | - | 1 | 0 | 70.31% |
| TECH240517C00065000 | 2024-05-06 2:57PM EDT | 65.00 | 11.48 | 10.20 | 15.00 | 0.00 | - | 1 | 48 | 62.89% |
| TECH240517C00070000 | 2024-05-03 10:08AM EDT | 70.00 | 7.00 | 5.40 | 9.90 | 0.00 | - | 1 | 103 | 110.45% |
| TECH240517C00075000 | 2024-05-06 3:07PM EDT | 75.00 | 2.95 | 1.90 | 5.80 | +0.69 | +30.53% | 1 | 107 | 88.72% |
| TECH240517C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 1.10 | 0.50 | 1.10 | 0.00 | - | 73 | 68 | 41.07% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 187.40% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 204.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00045000 | 2024-04-30 2:28PM EDT | 45.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 318.75% |
| TECH240517P00050000 | 2024-04-30 2:28PM EDT | 50.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 271.14% |
| TECH240517P00055000 | 2024-05-01 10:03AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 227.49% |
| TECH240517P00060000 | 2024-05-02 10:53AM EDT | 60.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 204 | 142.09% |
| TECH240517P00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | 1 | 33 | 105.62% |
| TECH240517P00070000 | 2024-05-03 10:06AM EDT | 70.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 42 | 50.00% |
| TECH240517P00075000 | 2024-05-06 12:29PM EDT | 75.00 | 1.60 | 0.55 | 1.15 | 0.00 | - | 1,251 | 1,272 | 42.94% |
| TECH240517P00080000 | 2024-05-06 10:01AM EDT | 80.00 | 3.70 | 2.60 | 4.20 | 0.00 | - | 10 | 13 | 52.83% |
© 2024 Yahoo. Todos los derechos reservados.