Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00060000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 21.61 | 21.40 | 22.60 | 0.00 | - | 10 | 30 | 70.56% |
TECL240719C00060000 | 2024-05-10 11:26AM EDT | 2024-07-19 | 16.50 | 22.20 | 22.80 | 0.00 | - | 3 | 58 | 62.45% |
TECL241018C00060000 | 2024-05-16 9:46AM EDT | 2024-10-18 | 26.90 | 23.20 | 26.90 | 0.00 | - | 1 | 233 | 62.10% |
TECL250117C00060000 | 2024-05-14 10:44AM EDT | 2025-01-17 | 23.71 | 27.30 | 29.00 | 0.00 | - | 2 | 481 | 66.48% |
TECL260116C00060000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 36.20 | 33.90 | 35.80 | 0.00 | - | 2 | 93 | 64.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00060000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 105 | 65.23% |
TECL240719P00060000 | 2024-05-14 3:17PM EDT | 2024-07-19 | 1.33 | 0.05 | 1.00 | 0.00 | - | 1 | 125 | 51.76% |
TECL241018P00060000 | 2024-05-15 1:11PM EDT | 2024-10-18 | 3.08 | 3.00 | 3.30 | 0.00 | - | 6 | 56 | 58.61% |
TECL250117P00060000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 6.73 | 5.30 | 5.60 | 0.00 | - | 1 | 111 | 59.70% |
TECL260116P00060000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 15.00 | 11.10 | 12.10 | 0.00 | - | 2 | 4 | 58.23% |