Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00065000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 17.61 | 18.40 | 20.50 | 0.00 | - | 1 | 57 | 80.91% |
TECL240719C00065000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 20.41 | 19.40 | 20.80 | 0.00 | - | 5 | 82 | 67.31% |
TECL241018C00065000 | 2024-05-20 1:17PM EDT | 2024-10-18 | 23.80 | 22.30 | 23.10 | 0.00 | - | 4 | 15 | 60.79% |
TECL250117C00065000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 26.97 | 25.20 | 26.40 | 0.00 | - | 10 | 638 | 63.46% |
TECL260116C00065000 | 2024-05-20 10:26AM EDT | 2026-01-16 | 33.70 | 32.30 | 33.60 | 0.00 | - | 2 | 106 | 61.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00065000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | 0.00 | - | 15 | 109 | 65.28% |
TECL240719P00065000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 1.37 | 1.10 | 1.45 | +0.37 | +37.00% | 1 | 100 | 58.57% |
TECL241018P00065000 | 2024-05-21 1:21PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.20 | 0.00 | - | 2 | 156 | 57.79% |
TECL250117P00065000 | 2024-05-22 11:50AM EDT | 2025-01-17 | 6.00 | 6.30 | 6.80 | 0.00 | - | 11 | 60 | 58.33% |
TECL260116P00065000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 19.60 | 13.10 | 14.20 | 0.00 | - | 1 | 4 | 58.28% |