U.S. markets open in 9 hours 12 minutes
F S&P 500
5,361.00 +33.00 (+0.62%) F Dow Jones
39,859.00 +76.00 (+0.19%) F Nasdaq
18,961.50 +174.75 (+0.93%) E-mini Russell 2000 Index Futur
2,096.70 +7.60 (+0.36%) Petróleo
77.10 -0.47 (-0.61%) Oro
2,374.30 -18.60 (-0.78%)
TECO 2030 ASA (TECO.OL)
Oslo - Oslo Precio retrasado. Divisa en NOK.
Añadir a la lista de seguimiento
Al cierre: 04:25PM CEST
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en NOKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 22 may 2024 | 2.0000 | 2.0900 | 2.0000 | 2.0900 | 2.0900 | 9,737 |
| 21 may 2024 | 2.1500 | 2.1500 | 1.9850 | 2.0000 | 2.0000 | 35,007 |
| 16 may 2024 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | 2.1500 | 5,370 |
| 15 may 2024 | 1.9300 | 2.2100 | 1.9300 | 2.1300 | 2.1300 | 53,566 |
| 14 may 2024 | 2.1400 | 2.1900 | 1.9300 | 2.1900 | 2.1900 | 58,856 |
| 13 may 2024 | 2.0200 | 2.1400 | 2.0200 | 2.1400 | 2.1400 | 3,969 |
| 10 may 2024 | 2.0700 | 2.1100 | 1.9600 | 2.0200 | 2.0200 | 173,733 |
| 08 may 2024 | 2.2000 | 2.2400 | 2.1100 | 2.1200 | 2.1200 | 66,566 |
| 07 may 2024 | 2.3700 | 2.3700 | 2.1000 | 2.2000 | 2.2000 | 74,495 |
| 06 may 2024 | 2.1000 | 2.3700 | 2.1000 | 2.3700 | 2.3700 | 20,591 |
| 03 may 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 6,137 |
| 02 may 2024 | 2.3700 | 2.3800 | 2.1700 | 2.2600 | 2.2600 | 129,834 |
| 30 abr 2024 | 2.2500 | 2.2500 | 2.0600 | 2.1000 | 2.1000 | 15,178 |
| 29 abr 2024 | 2.2500 | 2.2500 | 2.0200 | 2.0200 | 2.0200 | 7,128 |
| 26 abr 2024 | 2.0700 | 2.2500 | 2.0700 | 2.2400 | 2.2400 | 55,866 |
| 25 abr 2024 | 2.0600 | 2.2400 | 2.0600 | 2.2400 | 2.2400 | 1,906 |
| 24 abr 2024 | 2.2700 | 2.2700 | 2.0400 | 2.2000 | 2.2000 | 41,152 |
| 23 abr 2024 | 2.1000 | 2.2900 | 2.1000 | 2.2500 | 2.2500 | 68,603 |
| 22 abr 2024 | 2.1100 | 2.2000 | 2.0100 | 2.0100 | 2.0100 | 269,192 |
| 19 abr 2024 | 2.1000 | 2.1900 | 2.1000 | 2.1900 | 2.1900 | 19,623 |
| 18 abr 2024 | 2.1500 | 2.2600 | 2.1000 | 2.1000 | 2.1000 | 21,781 |
| 17 abr 2024 | 2.1000 | 2.2500 | 2.0600 | 2.2400 | 2.2400 | 40,099 |
| 16 abr 2024 | 2.3500 | 2.3500 | 2.1500 | 2.1500 | 2.1500 | 52,850 |
| 15 abr 2024 | 2.3600 | 2.3900 | 2.3500 | 2.3500 | 2.3500 | 39,042 |
| 12 abr 2024 | 2.2500 | 2.5000 | 2.2500 | 2.3600 | 2.3600 | 112,909 |
| 11 abr 2024 | 2.2600 | 2.2600 | 2.2000 | 2.2500 | 2.2500 | 18,187 |
| 10 abr 2024 | 2.6400 | 2.6400 | 2.0500 | 2.2600 | 2.2600 | 43,248 |
| 09 abr 2024 | 2.5400 | 2.6900 | 2.5300 | 2.5300 | 2.5300 | 2,381 |
| 08 abr 2024 | 2.1000 | 2.7900 | 2.1000 | 2.5400 | 2.5400 | 69,707 |
| 05 abr 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 1,000 |
| 04 abr 2024 | 2.0200 | 2.1700 | 2.0000 | 2.1000 | 2.1000 | 65,278 |
| 03 abr 2024 | 2.1000 | 2.2000 | 2.0200 | 2.1000 | 2.1000 | 126,081 |
| 02 abr 2024 | 2.3000 | 2.3500 | 2.1000 | 2.1000 | 2.1000 | 38,079 |
| 27 mar 2024 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | 2.1000 | 33,674 |
| 26 mar 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 7,680 |
| 25 mar 2024 | 2.0500 | 2.3500 | 2.0500 | 2.0500 | 2.0500 | 38,704 |
| 22 mar 2024 | 2.2900 | 2.3500 | 2.1000 | 2.1000 | 2.1000 | 116,354 |
| 21 mar 2024 | 2.2800 | 2.3000 | 2.2800 | 2.2800 | 2.2800 | 53,283 |
| 20 mar 2024 | 2.3000 | 2.3400 | 2.3000 | 2.3200 | 2.3200 | 2,001 |
| 19 mar 2024 | 2.2100 | 2.3500 | 2.2100 | 2.3000 | 2.3000 | 33,414 |
| 18 mar 2024 | 2.8000 | 2.8000 | 2.0400 | 2.2000 | 2.2000 | 21,562 |
| 15 mar 2024 | 2.0100 | 2.8000 | 2.0100 | 2.8000 | 2.8000 | 8,596 |
| 14 mar 2024 | 2.2000 | 2.2900 | 2.2000 | 2.2500 | 2.2500 | 380 |
| 13 mar 2024 | 1.9800 | 2.2300 | 1.9800 | 2.2300 | 2.2300 | 9,381 |
| 12 mar 2024 | 2.0000 | 2.0200 | 1.9800 | 2.0100 | 2.0100 | 95,284 |
| 11 mar 2024 | 2.0000 | 2.2000 | 1.8550 | 2.0200 | 2.0200 | 93,528 |
| 08 mar 2024 | 2.2000 | 2.2000 | 2.0300 | 2.1200 | 2.1200 | 122,615 |
| 07 mar 2024 | 2.3000 | 2.3000 | 2.0500 | 2.1100 | 2.1100 | 70,720 |
| 06 mar 2024 | 2.1100 | 2.3000 | 2.0000 | 2.2200 | 2.2200 | 229,747 |
| 05 mar 2024 | 2.5000 | 2.5000 | 2.2800 | 2.2800 | 2.2800 | 148,449 |
| 04 mar 2024 | 2.4200 | 2.5000 | 2.3400 | 2.3400 | 2.3400 | 35,502 |
| 01 mar 2024 | 2.4500 | 2.7500 | 2.3800 | 2.4200 | 2.4200 | 139,004 |
| 29 feb 2024 | 2.8500 | 2.9500 | 2.5000 | 2.5000 | 2.5000 | 169,231 |
| 28 feb 2024 | 2.6000 | 2.7900 | 2.6000 | 2.6100 | 2.6100 | 35,156 |
| 27 feb 2024 | 2.8100 | 2.8100 | 2.5500 | 2.6200 | 2.6200 | 25,224 |
| 26 feb 2024 | 2.5200 | 2.8000 | 2.5200 | 2.8000 | 2.8000 | 54,681 |
| 23 feb 2024 | 2.7600 | 2.9000 | 2.7200 | 2.7200 | 2.7200 | 25,768 |
| 22 feb 2024 | 2.9300 | 2.9400 | 2.7200 | 2.9000 | 2.9000 | 69,589 |
| 21 feb 2024 | 2.8900 | 3.0000 | 2.7200 | 2.8000 | 2.8000 | 115,870 |
| 20 feb 2024 | 2.7800 | 2.9800 | 2.7000 | 2.8900 | 2.8900 | 111,852 |
| 19 feb 2024 | 2.9900 | 3.2200 | 2.7200 | 2.7200 | 2.7200 | 85,464 |
| 16 feb 2024 | 2.9300 | 2.9900 | 2.7500 | 2.8300 | 2.8300 | 65,516 |
| 15 feb 2024 | 2.8900 | 2.9000 | 2.6500 | 2.9000 | 2.9000 | 82,653 |
| 14 feb 2024 | 2.8700 | 2.9300 | 2.7000 | 2.9000 | 2.9000 | 65,376 |
| 13 feb 2024 | 2.7200 | 3.0000 | 2.7200 | 2.7700 | 2.7700 | 131,723 |
| 12 feb 2024 | 2.7200 | 3.0000 | 2.6600 | 2.7000 | 2.7000 | 121,574 |
| 09 feb 2024 | 2.4800 | 2.7200 | 2.4500 | 2.7200 | 2.7200 | 143,564 |
| 08 feb 2024 | 2.8000 | 2.8500 | 2.0200 | 2.4500 | 2.4500 | 483,666 |
| 07 feb 2024 | 3.2500 | 3.2500 | 2.8000 | 2.8100 | 2.8100 | 109,478 |
| 06 feb 2024 | 3.1200 | 3.2400 | 2.8000 | 2.9400 | 2.9400 | 369,438 |
| 05 feb 2024 | 3.7000 | 3.7000 | 3.1100 | 3.2200 | 3.2200 | 81,948 |
| 02 feb 2024 | 3.9000 | 3.9000 | 3.6000 | 3.6600 | 3.6600 | 149,273 |
| 01 feb 2024 | 4.1200 | 4.2000 | 3.8000 | 3.9000 | 3.9000 | 87,048 |
| 31 ene 2024 | 4.1800 | 4.1800 | 3.9100 | 4.1100 | 4.1100 | 25,199 |
| 30 ene 2024 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | 4.1900 | 2,300 |
| 29 ene 2024 | 4.2900 | 4.2900 | 3.9000 | 4.1900 | 4.1900 | 11,092 |
| 26 ene 2024 | 4.0000 | 4.3400 | 3.8200 | 4.2900 | 4.2900 | 68,436 |
| 25 ene 2024 | 4.5000 | 4.5500 | 3.9600 | 4.3500 | 4.3500 | 66,457 |
| 24 ene 2024 | 4.6000 | 4.6000 | 3.6500 | 4.3000 | 4.3000 | 138,807 |
| 23 ene 2024 | 3.1900 | 3.3000 | 3.1300 | 3.3000 | 3.3000 | 86,458 |
| 22 ene 2024 | 2.8500 | 3.1400 | 2.6000 | 2.9600 | 2.9600 | 268,873 |
| 19 ene 2024 | 3.0000 | 3.4000 | 2.8600 | 2.8600 | 2.8600 | 124,762 |
| 18 ene 2024 | 3.7500 | 3.7500 | 3.3400 | 3.4400 | 3.4400 | 40,601 |
| 17 ene 2024 | 4.2500 | 4.2500 | 3.6500 | 3.7200 | 3.7200 | 31,938 |
| 16 ene 2024 | 3.9500 | 4.2700 | 3.5100 | 4.2700 | 4.2700 | 11,691 |
| 15 ene 2024 | 4.3900 | 4.3900 | 4.0100 | 4.0100 | 4.0100 | 2,566 |
| 12 ene 2024 | 4.1000 | 4.1800 | 3.9000 | 4.0900 | 4.0900 | 40,034 |
| 11 ene 2024 | 3.9000 | 4.1000 | 3.7100 | 4.1000 | 4.1000 | 74,523 |
| 10 ene 2024 | 3.7800 | 4.0900 | 3.7800 | 3.8300 | 3.8300 | 43,098 |
| 09 ene 2024 | 4.1900 | 4.1900 | 4.0000 | 4.1000 | 4.1000 | 7,120 |
| 08 ene 2024 | 4.1000 | 4.4300 | 4.1000 | 4.4300 | 4.4300 | 31,253 |
| 05 ene 2024 | 4.4000 | 4.6400 | 4.1400 | 4.6000 | 4.6000 | 45,773 |
| 04 ene 2024 | 4.3300 | 4.7400 | 4.1100 | 4.6500 | 4.6500 | 146,245 |
| 03 ene 2024 | 4.1000 | 4.4900 | 4.1000 | 4.3000 | 4.3000 | 64,421 |
| 02 ene 2024 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | 4.5000 | 23,452 |
| 29 dic 2023 | 4.0000 | 4.5000 | 4.0000 | 4.3700 | 4.3700 | 90,793 |
| 28 dic 2023 | 4.3000 | 4.3000 | 3.6700 | 4.0000 | 4.0000 | 93,904 |
| 27 dic 2023 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | 4.3000 | 15,222 |
| 22 dic 2023 | 4.2400 | 4.3000 | 4.0000 | 4.3000 | 4.3000 | 34,544 |
| 21 dic 2023 | 4.2100 | 4.3900 | 4.1200 | 4.3000 | 4.3000 | 49,273 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.