U.S. markets closed

TECO 2030 ASA (TECO.OL)

Oslo - Oslo Precio retrasado. Moneda en NOK.
Añadir a la lista de seguimiento
1.6900+0.0400 (+2.42%)
Al cierre: 03:58PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en NOKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20241.70001.97001.49501.69001.6900109,614
13 jun 20241.63001.65501.60001.65001.650015,277
12 jun 20241.76001.76001.60001.63001.6300214,389
11 jun 20241.65501.76001.56001.76001.7600121,572
10 jun 20241.74001.74001.60001.65501.6550171,749
07 jun 20241.75501.84001.56001.70001.7000113,470
06 jun 20241.85001.95501.85001.85001.850060,934
05 jun 20241.94001.96001.86501.95001.950014,303
04 jun 20241.95502.05001.93001.94001.9400338,341
03 jun 20241.99002.14001.95002.14002.140042,418
31 may 20242.18002.18002.00002.09002.0900233,861
30 may 20242.28002.28002.05002.05002.0500136,564
29 may 20242.15002.44002.07002.20002.2000855,182
28 may 20242.00002.07002.00002.07002.070080,434
27 may 20242.15002.15001.98502.13002.1300105,080
24 may 20242.08002.12002.08002.10002.10004,771
23 may 20242.09002.09001.97002.08002.080074,126
22 may 20242.00002.09002.00002.09002.09009,737
21 may 20242.15002.15001.98502.00002.000035,007
16 may 20242.25002.25002.15002.15002.15005,370
15 may 20241.93002.21001.93002.13002.130053,566
14 may 20242.14002.19001.93002.19002.190058,856
13 may 20242.02002.14002.02002.14002.14003,969
10 may 20242.07002.11001.96002.02002.0200173,733
08 may 20242.20002.24002.11002.12002.120066,566
07 may 20242.37002.37002.10002.20002.200074,495
06 may 20242.10002.37002.10002.37002.370020,591
03 may 20242.37002.37002.37002.37002.37006,137
02 may 20242.37002.38002.17002.26002.2600129,834
30 abr 20242.25002.25002.06002.10002.100015,178
29 abr 20242.25002.25002.02002.02002.02007,128
26 abr 20242.07002.25002.07002.24002.240055,866
25 abr 20242.06002.24002.06002.24002.24001,906
24 abr 20242.27002.27002.04002.20002.200041,152
23 abr 20242.10002.29002.10002.25002.250068,603
22 abr 20242.11002.20002.01002.01002.0100269,192
19 abr 20242.10002.19002.10002.19002.190019,623
18 abr 20242.15002.26002.10002.10002.100021,781
17 abr 20242.10002.25002.06002.24002.240040,099
16 abr 20242.35002.35002.15002.15002.150052,850
15 abr 20242.36002.39002.35002.35002.350039,042
12 abr 20242.25002.50002.25002.36002.3600112,909
11 abr 20242.26002.26002.20002.25002.250018,187
10 abr 20242.64002.64002.05002.26002.260043,248
09 abr 20242.54002.69002.53002.53002.53002,381
08 abr 20242.10002.79002.10002.54002.540069,707
05 abr 20242.11002.11002.11002.11002.11001,000
04 abr 20242.02002.17002.00002.10002.100065,278
03 abr 20242.10002.20002.02002.10002.1000126,081
02 abr 20242.30002.35002.10002.10002.100038,079
27 mar 20242.30002.30002.10002.10002.100033,674
26 mar 20242.05002.05002.05002.05002.05007,680
25 mar 20242.05002.35002.05002.05002.050038,704
22 mar 20242.29002.35002.10002.10002.1000116,354
21 mar 20242.28002.30002.28002.28002.280053,283
20 mar 20242.30002.34002.30002.32002.32002,001
19 mar 20242.21002.35002.21002.30002.300033,414
18 mar 20242.80002.80002.04002.20002.200021,562
15 mar 20242.01002.80002.01002.80002.80008,596
14 mar 20242.20002.29002.20002.25002.2500380
13 mar 20241.98002.23001.98002.23002.23009,381
12 mar 20242.00002.02001.98002.01002.010095,284
11 mar 20242.00002.20001.85502.02002.020093,528
08 mar 20242.20002.20002.03002.12002.1200122,615
07 mar 20242.30002.30002.05002.11002.110070,720
06 mar 20242.11002.30002.00002.22002.2200229,747
05 mar 20242.50002.50002.28002.28002.2800148,449
04 mar 20242.42002.50002.34002.34002.340035,502
01 mar 20242.45002.75002.38002.42002.4200139,004
29 feb 20242.85002.95002.50002.50002.5000169,231
28 feb 20242.60002.79002.60002.61002.610035,156
27 feb 20242.81002.81002.55002.62002.620025,224
26 feb 20242.52002.80002.52002.80002.800054,681
23 feb 20242.76002.90002.72002.72002.720025,768
22 feb 20242.93002.94002.72002.90002.900069,589
21 feb 20242.89003.00002.72002.80002.8000115,870
20 feb 20242.78002.98002.70002.89002.8900111,852
19 feb 20242.99003.22002.72002.72002.720085,464
16 feb 20242.93002.99002.75002.83002.830065,516
15 feb 20242.89002.90002.65002.90002.900082,653
14 feb 20242.87002.93002.70002.90002.900065,376
13 feb 20242.72003.00002.72002.77002.7700131,723
12 feb 20242.72003.00002.66002.70002.7000121,574
09 feb 20242.48002.72002.45002.72002.7200143,564
08 feb 20242.80002.85002.02002.45002.4500483,666
07 feb 20243.25003.25002.80002.81002.8100109,478
06 feb 20243.12003.24002.80002.94002.9400369,438
05 feb 20243.70003.70003.11003.22003.220081,948
02 feb 20243.90003.90003.60003.66003.6600149,273
01 feb 20244.12004.20003.80003.90003.900087,048
31 ene 20244.18004.18003.91004.11004.110025,199
30 ene 20244.00004.19004.00004.19004.19002,300
29 ene 20244.29004.29003.90004.19004.190011,092
26 ene 20244.00004.34003.82004.29004.290068,436
25 ene 20244.50004.55003.96004.35004.350066,457
24 ene 20244.60004.60003.65004.30004.3000138,807
23 ene 20243.19003.30003.13003.30003.300086,458
22 ene 20242.85003.14002.60002.96002.9600268,873
19 ene 20243.00003.40002.86002.86002.8600124,762
18 ene 20243.75003.75003.34003.44003.440040,601
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...