Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00003000 | 2024-04-19 11:36AM EDT | 3.00 | 6.50 | 5.00 | 6.20 | 0.00 | - | 6 | 0 | 432.81% |
| TECS240517C00006000 | 2024-04-16 12:06PM EDT | 6.00 | 2.50 | 2.35 | 3.60 | 0.00 | - | - | 0 | 117.19% |
| TECS240517C00007000 | 2024-04-30 12:58PM EDT | 7.00 | 2.25 | 1.75 | 2.15 | +0.35 | +18.42% | 1 | 219 | 65.63% |
| TECS240517C00008000 | 2024-05-01 3:00PM EDT | 8.00 | 1.00 | 0.30 | 1.20 | -0.05 | -4.76% | 16 | 583 | 86.33% |
| TECS240517C00009000 | 2024-05-01 2:48PM EDT | 9.00 | 0.40 | 0.35 | 0.60 | -0.15 | -27.27% | 203 | 857 | 66.02% |
| TECS240517C00010000 | 2024-05-01 2:44PM EDT | 10.00 | 0.19 | 0.05 | 0.30 | -0.01 | -5.00% | 118 | 335 | 67.97% |
| TECS240517C00011000 | 2024-05-01 2:13PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 282 | 479 | 75.00% |
| TECS240517C00012000 | 2024-04-25 1:21PM EDT | 12.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 90 | 134 | 87.50% |
| TECS240517C00013000 | 2024-04-24 9:37AM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 105.47% |
| TECS240517C00014000 | 2024-04-19 11:19AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 201.56% |
| TECS240517C00015000 | 2024-04-19 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 219.92% |
| TECS240517C00016000 | 2024-04-19 3:10PM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 236.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00007000 | 2024-04-29 3:03PM EDT | 7.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | 2 | 66 | 276.17% |
| TECS240517P00008000 | 2024-04-30 3:59PM EDT | 8.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 6 | 292 | 55.86% |
| TECS240517P00009000 | 2024-05-01 2:43PM EDT | 9.00 | 0.45 | 0.45 | 0.95 | -0.05 | -10.00% | 15 | 309 | 86.33% |
| TECS240517P00010000 | 2024-04-30 3:44PM EDT | 10.00 | 0.99 | 0.10 | 1.55 | -0.31 | -23.85% | 2 | 217 | 112.89% |
| TECS240517P00011000 | 2024-04-24 3:08PM EDT | 11.00 | 2.16 | 1.30 | 3.00 | 0.00 | - | 12 | 66 | 76.56% |
| TECS240517P00012000 | 2024-04-25 1:46PM EDT | 12.00 | 3.00 | 2.95 | 3.30 | 0.00 | - | 4 | 44 | 89.84% |
| TECS240517P00013000 | 2024-04-18 2:55PM EDT | 13.00 | 3.98 | 2.15 | 5.10 | 0.00 | - | - | 2 | 279.30% |
© 2024 Yahoo. Todos los derechos reservados.