U.S. markets closed
F S&P 500
5,364.00 -7.25 (-0.13%) F Dow Jones
38,856.00 -73.00 (-0.19%) F Nasdaq
19,082.25 -27.50 (-0.14%) E-mini Russell 2000 Index Futur
2,030.60 -5.30 (-0.26%) Petróleo
77.84 +0.10 (+0.13%) Oro
2,323.80 -3.20 (-0.14%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00003000 | 2024-05-23 2:39PM EDT | 3.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 326.56% |
| TECS240621C00005000 | 2024-06-03 3:40PM EDT | 5.00 | 2.85 | 1.60 | 2.20 | 0.00 | - | 3 | 1 | 117.19% |
| TECS240621C00006000 | 2024-06-05 10:32AM EDT | 6.00 | 0.70 | 0.80 | 1.15 | 0.00 | - | 2 | 7 | 89.06% |
| TECS240621C00007000 | 2024-06-10 3:11PM EDT | 7.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 50 | 851 | 59.38% |
| TECS240621C00008000 | 2024-06-10 12:55PM EDT | 8.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 20 | 1,446 | 81.25% |
| TECS240621C00009000 | 2024-06-10 10:29AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 629 | 108.59% |
| TECS240621C00010000 | 2024-05-22 3:31PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 120.31% |
| TECS240621C00011000 | 2024-05-31 2:22PM EDT | 11.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 24 | 221.09% |
| TECS240621C00012000 | 2024-05-03 9:48AM EDT | 12.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 4 | 13 | 405.47% |
| TECS240621C00013000 | 2024-05-13 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 336.72% |
| TECS240621C00014000 | 2024-05-01 11:07AM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 359.38% |
| TECS240621C00017000 | 2024-04-22 12:17PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00006000 | 2024-06-07 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 78.91% |
| TECS240621P00007000 | 2024-06-06 9:35AM EDT | 7.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 12 | 152 | 53.13% |
| TECS240621P00008000 | 2024-05-31 3:49PM EDT | 8.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 41 | 61 | 158.59% |
| TECS240621P00009000 | 2024-06-06 9:30AM EDT | 9.00 | 2.05 | 2.00 | 2.50 | 0.00 | - | 1 | 262 | 137.50% |
| TECS240621P00010000 | 2024-06-05 3:30PM EDT | 10.00 | 3.10 | 3.00 | 3.40 | 0.00 | - | 1 | 75 | 149.22% |
| TECS240621P00011000 | 2024-04-24 12:56PM EDT | 11.00 | 2.30 | 3.80 | 4.40 | 0.00 | - | - | 148 | 252.34% |
| TECS240621P00012000 | 2024-04-30 11:53AM EDT | 12.00 | 3.30 | 3.50 | 4.90 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.