U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,864.00 -65.00 (-0.17%) F Nasdaq
19,084.75 -25.00 (-0.13%) E-mini Russell 2000 Index Futur
2,030.90 -5.00 (-0.25%) Petróleo
77.81 +0.07 (+0.09%) Oro
2,324.50 -2.50 (-0.11%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241018C00006000 | 2024-06-06 1:01PM EDT | 6.00 | 1.40 | 0.00 | 3.60 | 0.00 | - | - | 2 | 87.21% |
| TECS241018C00007000 | 2024-06-07 10:46AM EDT | 7.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 117 | 99.22% |
| TECS241018C00008000 | 2024-05-29 11:58AM EDT | 8.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 326 | 110.16% |
| TECS241018C00009000 | 2024-04-24 10:25AM EDT | 9.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 188.28% |
| TECS241018C00010000 | 2024-05-15 3:52PM EDT | 10.00 | 0.71 | 0.00 | 2.45 | 0.00 | - | 4 | 5 | 128.13% |
| TECS241018C00012000 | 2024-04-16 12:30PM EDT | 12.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 17 | 16 | 148.44% |
| TECS241018C00013000 | 2024-03-04 3:50PM EDT | 13.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 7 | 7 | 113.48% |
| TECS241018C00015000 | 2024-05-15 3:52PM EDT | 15.00 | 0.41 | 0.00 | 0.80 | 0.00 | - | 4 | 5 | 112.70% |
| TECS241018C00016000 | 2024-04-24 2:43PM EDT | 16.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 246.29% |
| TECS241018C00017000 | 2024-03-11 10:13AM EDT | 17.00 | 0.52 | 0.30 | 0.45 | 0.00 | - | 2 | 25 | 121.09% |
| TECS241018C00018000 | 2024-05-13 10:16AM EDT | 18.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 179.69% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241018P00006000 | 2024-04-04 3:13PM EDT | 6.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 100.98% |
| TECS241018P00007000 | 2024-04-23 2:12PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 0.00% |
| TECS241018P00008000 | 2024-05-15 12:27PM EDT | 8.00 | 1.70 | 0.10 | 2.95 | 0.00 | - | 1 | 35 | 136.23% |
| TECS241018P00009000 | 2024-04-15 3:18PM EDT | 9.00 | 1.90 | 0.25 | 4.40 | 0.00 | - | 11 | 10 | 179.98% |
| TECS241018P00010000 | 2024-04-15 3:18PM EDT | 10.00 | 2.65 | 1.10 | 4.80 | 0.00 | - | 3 | 2 | 155.37% |
| TECS241018P00011000 | 2024-05-15 12:27PM EDT | 11.00 | 4.20 | 2.15 | 5.40 | 0.00 | - | 1 | 7 | 141.80% |
| TECS241018P00014000 | 2024-03-04 1:28PM EDT | 14.00 | 7.10 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 173.24% |
| TECS241018P00016000 | 2024-03-20 2:47PM EDT | 16.00 | 8.67 | 6.70 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.