U.S. markets open in 1 hour 37 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,710.00 -234.00 (-0.60%) F Nasdaq
18,815.50 -125.00 (-0.66%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.40 -12.10 (-0.51%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS250321C00002000 | 2024-05-28 9:49AM EDT | 2.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TECS250321C00003000 | 2024-05-28 9:49AM EDT | 3.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TECS250321C00004000 | 2024-05-28 9:49AM EDT | 4.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TECS250321C00007000 | 2024-05-22 9:30AM EDT | 7.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| TECS250321C00008000 | 2024-05-17 3:14PM EDT | 8.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 6.25% |
| TECS250321C00009000 | 2024-05-23 9:59AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 522 | 6.25% |
| TECS250321C00010000 | 2024-05-20 2:17PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| TECS250321C00011000 | 2024-05-15 9:38AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 12.50% |
| TECS250321C00012000 | 2024-05-22 9:30AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TECS250321C00014000 | 2024-04-01 11:43AM EDT | 14.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | - | 1 | 136.13% |
| TECS250321C00015000 | 2024-04-10 3:42PM EDT | 15.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 124.37% |
| TECS250321C00016000 | 2024-04-30 3:13PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| TECS250321C00017000 | 2024-04-30 12:39PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TECS250321C00018000 | 2024-05-14 10:02AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS250321P00007000 | 2024-04-22 10:38AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECS250321P00008000 | 2024-05-16 11:04AM EDT | 8.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TECS250321P00009000 | 2024-05-07 11:18AM EDT | 9.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TECS250321P00010000 | 2024-04-22 9:39AM EDT | 10.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TECS250321P00011000 | 2024-04-15 2:14PM EDT | 11.00 | 4.10 | 3.60 | 6.90 | 0.00 | - | - | 11 | 87.70% |
| TECS250321P00012000 | 2024-04-12 11:18AM EDT | 12.00 | 5.30 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 56.84% |
| TECS250321P00015000 | 2024-04-24 1:49PM EDT | 15.00 | 7.30 | 6.00 | 11.00 | 0.00 | - | - | 1 | 72.95% |
| TECS250321P00017000 | 2024-04-25 3:33PM EDT | 17.00 | 9.10 | 8.00 | 12.60 | 0.00 | - | - | 3 | 65.82% |
© 2024 Yahoo. Todos los derechos reservados.