Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00011000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 28 | 297 | 256.25% |
| TECS240621C00011000 | 2024-04-30 2:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 82.03% |
| TECS240719C00011000 | 2024-04-29 1:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 3 | 198 | 172.66% |
| TECS240920C00011000 | 2024-03-05 12:07PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.65 | 0.00 | - | 3 | 35 | 95.21% |
| TECS241220C00011000 | 2024-05-15 12:52PM EDT | 2024-12-20 | 1.10 | 0.25 | 0.85 | -0.30 | -21.43% | 1 | 2 | 69.04% |
| TECS250321C00011000 | 2024-05-15 9:38AM EDT | 2025-03-21 | 1.00 | 0.00 | 1.95 | -0.05 | -4.76% | 14 | 52 | 75.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00011000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 2.16 | 3.60 | 4.20 | 0.00 | - | 12 | 13 | 265.63% |
| TECS240621P00011000 | 2024-04-24 12:56PM EDT | 2024-06-21 | 2.30 | 3.70 | 4.10 | 0.00 | - | - | 148 | 75.00% |
| TECS240719P00011000 | 2024-04-24 10:27AM EDT | 2024-07-19 | 2.77 | 1.50 | 5.80 | 0.00 | - | 5 | 14 | 243.75% |
| TECS240920P00011000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 3.31 | 1.65 | 5.40 | 0.00 | - | 1 | 20 | 150.68% |
| TECS241018P00011000 | 2024-05-15 12:27PM EDT | 2024-10-18 | 4.20 | 3.30 | 5.90 | -0.10 | -2.33% | 1 | 7 | 92.58% |
| TECS241220P00011000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 2.69 | 2.65 | 6.40 | 0.00 | - | 4 | 4 | 74.41% |
| TECS250321P00011000 | 2024-04-15 2:14PM EDT | 2025-03-21 | 4.10 | 3.60 | 6.90 | 0.00 | - | - | 11 | 91.36% |
© 2024 Yahoo. Todos los derechos reservados.