Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECS240517C00012000 | 2024-05-14 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 134 | 293.75% |
TECS240621C00012000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 13 | 93.75% |
TECS240719C00012000 | 2024-05-13 2:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.65 | 0.00 | - | 6 | 210 | 114.45% |
TECS240920C00012000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 40 | 141.70% |
TECS241018C00012000 | 2024-04-16 12:30PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.50 | 0.00 | - | 17 | 16 | 129.79% |
TECS241220C00012000 | 2024-04-01 10:18AM EDT | 2024-12-20 | 0.95 | 0.00 | 3.40 | 0.00 | - | 11 | 12 | 130.08% |
TECS250321C00012000 | 2024-04-26 1:54PM EDT | 2025-03-21 | 1.50 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 85.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECS240517P00012000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 3.00 | 4.10 | 5.20 | 0.00 | - | 4 | 0 | 550.00% |
TECS240621P00012000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 3.30 | 4.70 | 5.00 | 0.00 | - | 1 | 4 | 50.00% |
TECS240719P00012000 | 2024-05-13 2:04PM EDT | 2024-07-19 | 4.37 | 3.20 | 6.60 | 0.00 | - | 6 | 124 | 71.09% |
TECS240920P00012000 | 2024-03-18 9:41AM EDT | 2024-09-20 | 5.00 | 1.65 | 5.90 | 0.00 | - | - | 1 | 131.06% |
TECS241220P00012000 | 2024-04-12 11:02AM EDT | 2024-12-20 | 5.00 | 3.00 | 6.80 | 0.00 | - | 6 | 5 | 141.41% |
TECS250321P00012000 | 2024-04-12 11:18AM EDT | 2025-03-21 | 5.30 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 65.92% |