Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECS240517C00015000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 393.75% |
TECS240719C00015000 | 2024-04-03 9:47AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 197.07% |
TECS240920C00015000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | 3 | 12 | 159.96% |
TECS241018C00015000 | 2024-05-15 2:41PM EDT | 2024-10-18 | 1.11 | 0.10 | 0.85 | +0.63 | +131.25% | 2 | 1 | 103.71% |
TECS241220C00015000 | 2024-04-05 1:57PM EDT | 2024-12-20 | 0.78 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 130.66% |
TECS250321C00015000 | 2024-04-10 3:42PM EDT | 2025-03-21 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 116.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECS240719P00015000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 6.50 | 5.50 | 9.80 | 0.00 | - | 18 | 0 | 290.43% |
TECS240920P00015000 | 2024-03-07 3:53PM EDT | 2024-09-20 | 8.00 | 5.40 | 9.60 | 0.00 | - | - | 6 | 196.00% |
TECS241220P00015000 | 2024-04-29 12:04PM EDT | 2024-12-20 | 7.10 | 6.00 | 10.30 | 0.00 | - | - | 15 | 76.37% |
TECS250321P00015000 | 2024-04-24 1:49PM EDT | 2025-03-21 | 7.30 | 6.30 | 10.50 | 0.00 | - | - | 1 | 77.44% |