Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECS240517C00016000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 418.75% |
TECS240719C00016000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.00 | 0.00 | - | 3 | 36 | 219.34% |
TECS240920C00016000 | 2024-01-18 11:37AM EDT | 2024-09-20 | 0.80 | 0.50 | 1.10 | 0.00 | - | 1 | 4 | 143.85% |
TECS241018C00016000 | 2024-04-24 2:43PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 152.25% |
TECS241220C00016000 | 2024-04-19 3:46PM EDT | 2024-12-20 | 1.15 | 0.00 | 2.55 | 0.00 | - | 10 | 16 | 133.30% |
TECS250321C00016000 | 2024-04-30 3:13PM EDT | 2025-03-21 | 1.20 | 0.00 | 2.85 | 0.00 | - | 4 | 5 | 117.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECS240719P00016000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 7.20 | 6.50 | 10.70 | 0.00 | - | - | 0 | 290.63% |
TECS240920P00016000 | 2024-02-08 2:36PM EDT | 2024-09-20 | 8.40 | 6.90 | 10.80 | 0.00 | - | 1 | 2 | 213.87% |
TECS241018P00016000 | 2024-03-20 2:47PM EDT | 2024-10-18 | 8.67 | 6.70 | 9.00 | 0.00 | - | 1 | 1 | 79.30% |
TECS241220P00016000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 9.70 | 7.10 | 10.50 | +2.00 | +25.97% | 1 | 15 | 150.20% |