Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:55PM EDT. Mercado abierto.
Golpe:7.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00007000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.55 | -73.33% | 109 | 49 | 64.06% |
| TECS240621C00007000 | 2024-05-15 2:38PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.55 | -0.50 | -47.62% | 16 | 123 | 51.76% |
| TECS240719C00007000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.80 | 0.60 | 1.10 | -0.35 | -30.43% | 6 | 142 | 64.65% |
| TECS240920C00007000 | 2024-04-19 1:43PM EDT | 2024-09-20 | 2.90 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 95.02% |
| TECS241018C00007000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 2.20 | 0.00 | 3.30 | 0.00 | - | 1 | 7 | 86.13% |
| TECS241220C00007000 | 2024-05-07 10:20AM EDT | 2024-12-20 | 1.95 | 0.05 | 3.90 | 0.00 | - | 5 | 55 | 88.38% |
| TECS250321C00007000 | 2024-05-10 11:13AM EDT | 2025-03-21 | 2.35 | 0.00 | 2.60 | 0.00 | - | 3 | 4 | 100.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00007000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.04 | +100.00% | 3 | 66 | 53.91% |
| TECS240621P00007000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.16 | +84.21% | 11 | 42 | 51.76% |
| TECS240719P00007000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 73.05% |
| TECS240920P00007000 | 2024-02-22 12:21PM EDT | 2024-09-20 | 0.82 | 0.90 | 1.20 | 0.00 | - | 1 | 7 | 67.38% |
| TECS241018P00007000 | 2024-04-23 2:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.90 | 0.00 | - | 10 | 301 | 83.40% |
| TECS241220P00007000 | 2024-04-25 10:57AM EDT | 2024-12-20 | 0.79 | 0.00 | 3.30 | 0.00 | - | 100 | 1,851 | 79.98% |
| TECS250321P00007000 | 2024-04-22 10:38AM EDT | 2025-03-21 | 1.00 | 1.25 | 2.25 | 0.00 | - | 10 | 910 | 71.29% |
© 2024 Yahoo. Todos los derechos reservados.