Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Golpe:8.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00008000 | 2024-05-14 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 58 | 706 | 90.63% |
| TECS240621C00008000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.19 | -48.72% | 42 | 456 | 52.73% |
| TECS240719C00008000 | 2024-05-15 11:07AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | -0.10 | -18.18% | 102 | 326 | 58.20% |
| TECS240920C00008000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 60 | 90.72% |
| TECS241018C00008000 | 2024-05-14 12:20PM EDT | 2024-10-18 | 1.65 | 0.40 | 3.10 | 0.00 | - | 3 | 323 | 110.55% |
| TECS241220C00008000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 1.68 | 0.00 | 3.50 | 0.00 | - | 6 | 553 | 93.46% |
| TECS250321C00008000 | 2024-05-03 2:54PM EDT | 2025-03-21 | 1.50 | 1.25 | 2.80 | -0.50 | -25.00% | 1 | 414 | 89.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00008000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.80 | 0.80 | 1.20 | +0.40 | +100.00% | 47 | 318 | 169.53% |
| TECS240621P00008000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | +0.20 | +26.67% | 1 | 57 | 54.10% |
| TECS240719P00008000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.85 | 0.00 | - | 2 | 29 | 74.02% |
| TECS240920P00008000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 1.31 | 0.10 | 2.40 | 0.00 | - | 1 | 311 | 110.64% |
| TECS241018P00008000 | 2024-05-15 12:27PM EDT | 2024-10-18 | 1.70 | 0.00 | 3.50 | +0.45 | +36.00% | 1 | 35 | 65.43% |
| TECS241220P00008000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 2.72 | 0.20 | 3.20 | +1.62 | +147.27% | 1 | 8 | 53.03% |
© 2024 Yahoo. Todos los derechos reservados.