U.S. markets open in 32 minutes
F S&P 500
5,055.75 -11.25 (-0.22%) F Dow Jones
37,958.00 -35.00 (-0.09%) F Nasdaq
17,509.50 -61.75 (-0.35%) E-mini Russell 2000 Index Futur
1,986.00 +0.40 (+0.02%) Petróleo
80.78 -1.15 (-1.40%) Oro
2,309.60 +6.70 (+0.29%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00030000 | 2024-04-18 1:29PM EDT | 30.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TENB240517C00040000 | 2024-04-29 11:16AM EDT | 40.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TENB240517C00045000 | 2024-04-30 10:50AM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.20% |
| TENB240517C00050000 | 2024-04-30 12:24PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 358 | 12.50% |
| TENB240517C00055000 | 2024-04-25 2:54PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| TENB240517C00060000 | 2024-04-15 3:38PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| TENB240517C00070000 | 2024-04-15 3:38PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 161 | 161 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00030000 | 2024-04-19 10:08AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TENB240517P00035000 | 2024-04-30 12:48PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| TENB240517P00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 12.50% |
| TENB240517P00045000 | 2024-04-29 1:09PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 162 | 0.00% |
| TENB240517P00050000 | 2024-04-18 10:08AM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.