U.S. markets open in 4 hours 22 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,774.00 -170.00 (-0.44%) F Nasdaq
18,826.50 -114.00 (-0.60%) E-mini Russell 2000 Index Futur
2,058.60 -14.60 (-0.70%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,346.30 -10.20 (-0.43%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621C00022500 | 2023-12-13 3:45PM EDT | 22.50 | 21.00 | 24.20 | 27.50 | 0.00 | - | 1 | 0 | 427.64% |
| TENB240621C00030000 | 2024-05-15 3:03PM EDT | 30.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TENB240621C00035000 | 2024-04-15 10:09AM EDT | 35.00 | 14.10 | 9.20 | 11.60 | 0.00 | - | 1 | 10 | 140.23% |
| TENB240621C00040000 | 2024-05-28 2:54PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TENB240621C00045000 | 2024-05-28 12:17PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TENB240621C00050000 | 2024-05-28 2:47PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TENB240621C00055000 | 2024-05-23 3:49PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TENB240621C00060000 | 2024-05-03 10:37AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TENB240621C00065000 | 2024-04-26 10:35AM EDT | 65.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 59 | 118.16% |
| TENB240621C00070000 | 2024-01-29 2:30PM EDT | 70.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 156.45% |
| TENB240621C00075000 | 2024-04-08 1:15PM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 138.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621P00025000 | 2023-12-08 3:00PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TENB240621P00030000 | 2024-03-05 11:25AM EDT | 30.00 | 0.52 | 0.00 | 2.75 | 0.00 | - | 10 | 91 | 153.61% |
| TENB240621P00035000 | 2024-05-20 1:10PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TENB240621P00040000 | 2024-05-20 2:30PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TENB240621P00045000 | 2024-05-24 12:48PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TENB240621P00050000 | 2024-05-07 11:33AM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TENB240621P00055000 | 2024-02-16 12:53PM EDT | 55.00 | 6.30 | 9.30 | 10.60 | 0.00 | - | 26 | 38 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.