U.S. markets open in 1 hour 52 minutes
F S&P 500
5,288.00 -36.75 (-0.69%) F Dow Jones
38,686.00 -258.00 (-0.66%) F Nasdaq
18,798.25 -142.25 (-0.75%) E-mini Russell 2000 Index Futur
2,049.90 -23.30 (-1.12%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.40 -11.10 (-0.47%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920C00040000 | 2024-05-15 10:08AM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TENB240920C00045000 | 2024-05-23 2:24PM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 3.13% |
| TENB240920C00050000 | 2024-05-21 12:12PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 462 | 6.25% |
| TENB240920C00055000 | 2024-05-14 11:10AM EDT | 55.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| TENB240920C00060000 | 2024-04-25 10:15AM EDT | 60.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 17 | 669 | 56.52% |
| TENB240920C00065000 | 2024-02-07 10:37AM EDT | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| TENB240920C00070000 | 2024-05-03 10:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TENB240920C00075000 | 2024-05-03 10:12AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920P00030000 | 2024-03-05 11:59AM EDT | 30.00 | 0.55 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 52.69% |
| TENB240920P00035000 | 2024-04-19 10:01AM EDT | 35.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 12 | 15 | 63.38% |
| TENB240920P00040000 | 2024-05-23 1:57PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| TENB240920P00045000 | 2024-05-24 11:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 0.00% |
| TENB240920P00050000 | 2024-05-17 12:27PM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| TENB240920P00055000 | 2024-05-14 10:29AM EDT | 55.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TENB240920P00060000 | 2024-04-29 11:16AM EDT | 60.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.