Technology & Telecommunication Acquisition Corporation (TETE)

NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

11.85

+0.03

(+0.25%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

12 may 2023 - 12 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	11.85	11.85	11.85	11.85	11.85	500
09 may 2024	11.88	11.88	11.79	11.82	11.82	14,000
08 may 2024	11.90	11.90	11.83	11.83	11.83	5,200
07 may 2024	11.92	12.25	11.83	11.83	11.83	329,800
06 may 2024	11.89	11.89	11.89	11.89	11.89	100
03 may 2024	11.88	11.88	11.88	11.88	11.88	100
02 may 2024	11.87	11.87	11.87	11.87	11.87	-
01 may 2024	11.80	11.87	11.80	11.87	11.87	2,700
30 abr 2024	11.90	11.90	11.90	11.90	11.90	200
29 abr 2024	11.90	11.90	11.90	11.90	11.90	100
26 abr 2024	11.91	11.91	11.87	11.87	11.87	27,200
25 abr 2024	11.82	11.88	11.82	11.88	11.88	3,000
24 abr 2024	11.90	11.90	11.90	11.90	11.90	100
23 abr 2024	11.83	11.90	11.80	11.90	11.90	14,700
22 abr 2024	11.82	11.82	11.80	11.80	11.80	12,000
19 abr 2024	11.82	11.82	11.82	11.82	11.82	100
18 abr 2024	11.83	11.83	11.78	11.78	11.78	76,500
17 abr 2024	11.82	11.82	11.78	11.80	11.80	38,500
16 abr 2024	11.80	11.80	11.78	11.80	11.80	400
15 abr 2024	11.76	11.80	11.76	11.80	11.80	35,100
12 abr 2024	11.79	11.79	11.74	11.78	11.78	7,800
11 abr 2024	11.78	11.78	11.76	11.76	11.76	200
10 abr 2024	11.77	11.77	11.75	11.75	11.75	1,500
09 abr 2024	11.76	11.76	11.76	11.76	11.76	100
08 abr 2024	11.76	11.76	11.73	11.73	11.73	34,400
05 abr 2024	11.71	11.74	11.71	11.74	11.74	123,400
04 abr 2024	11.72	11.72	11.72	11.72	11.72	200
03 abr 2024	11.72	11.72	11.71	11.71	11.71	300
02 abr 2024	11.70	11.72	11.70	11.72	11.72	500
01 abr 2024	11.70	11.70	11.70	11.70	11.70	300
28 mar 2024	11.68	11.70	11.68	11.69	11.69	62,100
27 mar 2024	11.66	11.68	11.66	11.68	11.68	1,700
26 mar 2024	11.70	11.70	11.70	11.70	11.70	100
25 mar 2024	11.69	11.70	11.68	11.68	11.68	6,400
22 mar 2024	11.69	11.70	11.69	11.70	11.70	400
21 mar 2024	11.70	11.70	11.67	11.69	11.69	57,700
20 mar 2024	11.68	11.70	11.68	11.70	11.70	200
19 mar 2024	11.63	11.66	11.63	11.66	11.66	6,900
18 mar 2024	11.63	11.67	11.63	11.65	11.65	7,600
15 mar 2024	11.68	11.69	11.65	11.68	11.68	1,100
14 mar 2024	11.69	11.69	11.69	11.69	11.69	1,600
13 mar 2024	11.68	11.69	11.68	11.68	11.68	600
12 mar 2024	11.68	11.68	11.68	11.68	11.68	300
11 mar 2024	11.68	11.69	11.68	11.68	11.68	400
08 mar 2024	11.68	11.68	11.68	11.68	11.68	100
07 mar 2024	11.66	11.69	11.66	11.69	11.69	300
06 mar 2024	11.65	11.68	11.65	11.68	11.68	400
05 mar 2024	11.68	11.69	11.57	11.69	11.69	1,200
04 mar 2024	11.55	11.70	11.55	11.65	11.65	20,400
01 mar 2024	11.68	11.68	11.68	11.68	11.68	200
29 feb 2024	11.65	11.65	11.65	11.65	11.65	600
28 feb 2024	11.65	11.65	11.65	11.65	11.65	700
27 feb 2024	11.63	11.64	11.63	11.64	11.64	500
26 feb 2024	11.60	11.65	11.60	11.65	11.65	2,400
23 feb 2024	11.55	11.60	11.55	11.60	11.60	236,600
22 feb 2024	11.55	11.56	11.55	11.55	11.55	30,700
21 feb 2024	11.55	11.55	11.51	11.51	11.51	2,800
20 feb 2024	11.54	11.54	11.54	11.54	11.54	4,200
16 feb 2024	11.55	11.56	11.55	11.56	11.56	25,300
15 feb 2024	11.55	11.56	11.53	11.54	11.54	143,500
14 feb 2024	11.46	11.55	11.46	11.53	11.53	19,600
13 feb 2024	11.54	11.55	11.54	11.55	11.55	81,400
12 feb 2024	11.54	11.55	11.53	11.53	11.53	500
09 feb 2024	11.55	11.55	11.50	11.50	11.50	200
08 feb 2024	11.55	11.55	11.54	11.54	11.54	400
07 feb 2024	11.51	11.56	11.51	11.56	11.56	400
06 feb 2024	11.56	11.57	11.46	11.46	11.46	184,200
05 feb 2024	11.56	11.56	11.56	11.56	11.56	400
02 feb 2024	11.55	11.60	11.55	11.56	11.56	300
01 feb 2024	11.57	11.62	11.45	11.45	11.45	3,100
31 ene 2024	11.53	11.57	11.53	11.57	11.57	900
30 ene 2024	11.54	11.54	11.54	11.54	11.54	100
29 ene 2024	11.54	11.54	11.53	11.54	11.54	700
26 ene 2024	11.54	11.55	11.51	11.53	11.53	11,100
25 ene 2024	11.51	11.51	11.51	11.51	11.51	400
24 ene 2024	11.51	11.51	11.51	11.51	11.51	900
23 ene 2024	11.52	11.52	11.45	11.52	11.52	2,000
22 ene 2024	11.54	11.54	11.54	11.54	11.54	100
19 ene 2024	11.55	11.55	11.42	11.49	11.49	1,600
18 ene 2024	11.52	11.52	11.52	11.52	11.52	200
17 ene 2024	11.44	11.44	11.44	11.44	11.44	-
16 ene 2024	11.44	11.45	11.44	11.44	11.44	4,500
12 ene 2024	11.40	11.40	11.40	11.40	11.40	-
11 ene 2024	11.41	11.42	11.40	11.40	11.40	9,900
10 ene 2024	11.56	11.56	11.56	11.56	11.56	-
09 ene 2024	11.56	11.56	11.56	11.56	11.56	-
08 ene 2024	11.49	11.56	11.49	11.56	11.56	15,200
05 ene 2024	11.58	11.58	11.49	11.49	11.49	300
04 ene 2024	11.55	11.55	11.55	11.55	11.55	100
03 ene 2024	11.51	11.51	11.48	11.48	11.48	300
02 ene 2024	11.53	11.53	11.47	11.47	11.47	300
29 dic 2023	11.51	11.51	11.51	11.51	11.51	100
28 dic 2023	11.51	11.51	11.47	11.47	11.47	200
27 dic 2023	11.53	11.53	11.47	11.48	11.48	900
26 dic 2023	11.50	11.50	11.50	11.50	11.50	100
22 dic 2023	11.50	11.50	11.44	11.44	11.44	200
21 dic 2023	11.49	11.49	11.37	11.49	11.49	4,800
20 dic 2023	11.50	11.50	11.45	11.45	11.45	900
19 dic 2023	11.48	11.48	11.45	11.45	11.45	300
18 dic 2023	11.49	11.49	11.44	11.44	11.44	10,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,222.68+8.60(+0.16%)

Dow Jones39,512.84+125.08(+0.32%)

Nasdaq16,340.87-5.40(-0.03%)

Russell 20002,059.78-13.85(-0.67%)

Petróleo78.20-1.06(-1.34%)

Oro2,366.90+26.60(+1.14%)

Technology & Telecommunication Acquisition Corporation (TETE)

S&P 500
5,222.68
+8.60(+0.16%)

Dow Jones
39,512.84
+125.08(+0.32%)

Nasdaq
16,340.87
-5.40(-0.03%)

Russell 2000
2,059.78
-13.85(-0.67%)

Petróleo
78.20
-1.06(-1.34%)

Oro
2,366.90
+26.60(+1.14%)