U.S. markets open in 1 hour 55 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,237.00 +168.00 (+0.44%) F Nasdaq
17,596.50 +158.25 (+0.91%) E-mini Russell 2000 Index Futur
2,010.50 +20.80 (+1.05%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,308.70 -2.30 (-0.10%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00012000 | 2024-04-26 12:53PM EDT | 12.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TEVA240503C00012500 | 2024-05-01 12:09PM EDT | 12.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEVA240503C00013000 | 2024-05-01 3:08PM EDT | 13.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 382 | 0.00% |
| TEVA240503C00013500 | 2024-05-01 1:12PM EDT | 13.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 0.00% |
| TEVA240503C00014000 | 2024-05-01 3:44PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 891 | 1,083 | 1.56% |
| TEVA240503C00014500 | 2024-05-01 1:09PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 12.50% |
| TEVA240503C00015000 | 2024-04-30 9:49AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 25.00% |
| TEVA240503C00015500 | 2024-04-29 10:59AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TEVA240503C00016000 | 2024-04-17 2:20PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 50.00% |
| TEVA240503C00016500 | 2024-04-05 3:22PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00011000 | 2024-04-12 3:55PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240503P00011500 | 2024-04-18 3:38PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| TEVA240503P00012000 | 2024-04-23 10:43AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| TEVA240503P00012500 | 2024-04-30 10:19AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| TEVA240503P00013000 | 2024-04-30 9:55AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 650 | 1,307 | 25.00% |
| TEVA240503P00013500 | 2024-05-01 11:16AM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,067 | 1,460 | 12.50% |
| TEVA240503P00014000 | 2024-05-01 3:34PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,042 | 1,392 | 0.00% |
| TEVA240503P00014500 | 2024-05-01 10:26AM EDT | 14.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 29 | 417 | 0.00% |
| TEVA240503P00015000 | 2024-04-24 9:33AM EDT | 15.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.