Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 11 | 7.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 5 | 8.00 | - | - | - | - | - |
| 7.35 | +2.35 | +47.00% | 1 | 7 | 8.50 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 5.75 | +2.86 | +98.96% | 10 | 103 | 10.00 | 0.01 | -0.02 | -66.67% | 10 | 48 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | - | 1 |
| 5.55 | +2.25 | +68.18% | 1 | 24 | 11.00 | 0.03 | 0.00 | - | 20 | 149 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | - | 0 |
| 3.80 | +2.52 | +196.88% | 1 | 84 | 12.00 | 0.04 | -0.02 | -33.33% | 513 | 8,320 |
| 1.47 | 0.00 | - | 3 | 106 | 12.50 | 0.01 | -0.14 | -93.33% | 322 | 439 |
| 3.18 | +1.97 | +162.81% | 14 | 917 | 13.00 | 0.01 | -0.17 | -94.44% | 155 | 5,338 |
| 2.86 | +1.98 | +225.00% | 14 | 28,745 | 13.50 | 0.03 | -0.28 | -90.32% | 15 | 1,516 |
| 2.03 | +1.45 | +250.00% | 203 | 5,196 | 14.00 | 0.02 | -0.46 | -95.83% | 16 | 1,824 |
| 1.52 | +1.17 | +334.29% | 8 | 1,172 | 14.50 | 0.01 | -0.75 | -98.68% | 200 | 511 |
| 1.30 | +1.11 | +584.21% | 509 | 7,552 | 15.00 | 0.02 | -1.02 | -98.08% | 37 | 1,544 |
| 0.81 | +0.70 | +636.36% | 27 | 1,140 | 15.50 | 0.06 | -0.03 | -33.33% | 76 | 2,875 |
| 0.40 | +0.34 | +566.67% | 654 | 2,593 | 16.00 | 0.13 | -0.13 | -50.00% | 507 | 389 |
| 0.15 | +0.08 | +114.29% | 8,230 | 9,775 | 16.50 | 0.39 | -0.20 | -33.90% | 1,206 | 471 |
| 0.06 | +0.05 | +500.00% | 953 | 1,611 | 17.00 | 0.67 | -0.29 | -30.21% | 31 | 8 |
| 0.04 | 0.00 | - | 8 | 168 | 17.50 | 1.50 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 46 | 9 | 18.00 | 1.93 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 18.50 | 2.96 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 42 | 42 | 20.00 | 6.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.