U.S. markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.78-0.31 (-1.81%)
Al cierre: 04:00PM EDT
16.73 -0.05 (-0.30%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TEVA240517C000030002024-04-16 12:57PM EDT3.0010.1513.7014.850.00--11,956.25%
TEVA240517C000060002024-05-08 9:47AM EDT6.009.4010.0512.900.00-221,327.34%
TEVA240517C000070002024-04-15 10:56AM EDT7.006.3510.0010.200.00-911909.38%
TEVA240517C000080002024-04-15 1:34PM EDT8.005.408.459.850.00-45821.88%
TEVA240517C000085002024-05-08 2:39PM EDT8.507.357.659.250.00-67625.00%
TEVA240517C000090002024-04-19 10:05AM EDT9.003.937.708.800.00-22767.19%
TEVA240517C000100002024-05-13 11:06AM EDT10.006.756.707.750.00-100101652.34%
TEVA240517C000110002024-05-10 10:05AM EDT11.005.555.706.850.00-724580.47%
TEVA240517C000120002024-05-15 11:53AM EDT12.005.004.705.85-0.08-1.57%174492.19%
TEVA240517C000125002024-05-01 11:49AM EDT12.501.473.354.450.00-3106317.19%
TEVA240517C000130002024-05-15 3:38PM EDT13.003.743.703.85-0.20-5.08%5909227.34%
TEVA240517C000135002024-05-13 1:40PM EDT13.503.222.924.200.00-3228,707296.88%
TEVA240517C000140002024-05-15 2:50PM EDT14.002.932.083.05-0.17-5.48%5255,021258.59%
TEVA240517C000145002024-05-15 10:38AM EDT14.502.411.332.94-0.05-2.03%11,170334.38%
TEVA240517C000150002024-05-15 3:38PM EDT15.001.750.602.03-0.27-13.37%1917,157184.38%
TEVA240517C000155002024-05-15 2:43PM EDT15.501.451.071.63-0.14-8.81%6871,19393.75%
TEVA240517C000160002024-05-15 3:51PM EDT16.000.760.710.84-0.27-26.21%3922,54362.50%
TEVA240517C000165002024-05-15 3:55PM EDT16.500.360.320.37-0.27-42.86%2044,46640.63%
TEVA240517C000170002024-05-15 3:59PM EDT17.000.090.070.09-0.18-66.67%2,5035,05035.94%
TEVA240517C000175002024-05-15 2:39PM EDT17.500.030.010.03-0.06-66.67%2884,92246.09%
TEVA240517C000180002024-05-15 3:47PM EDT18.000.010.010.03-0.02-66.67%318360.94%
TEVA240517C000185002024-05-15 11:50AM EDT18.500.050.010.04+0.02+66.67%51382.81%
TEVA240517C000190002024-05-15 9:30AM EDT19.000.010.000.07-0.05-83.33%547106.25%
TEVA240517C000195002024-05-15 3:03PM EDT19.500.010.000.220.00-151132162.50%
TEVA240517C000200002024-05-14 3:38PM EDT20.000.010.000.100.00-2149150.00%
TEVA240517C000250002024-05-13 2:36PM EDT25.000.050.000.420.00-12383.59%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TEVA240517P000100002024-05-09 9:31AM EDT10.000.010.000.000.00-224850.00%
TEVA240517P000105002024-04-22 3:58PM EDT10.500.050.000.000.00--150.00%
TEVA240517P000110002024-05-09 9:31AM EDT11.000.030.000.000.00-9214950.00%
TEVA240517P000115002024-04-29 10:21AM EDT11.500.020.000.070.00--0275.00%
TEVA240517P000120002024-05-13 9:31AM EDT12.000.040.000.050.00-28,320234.38%
TEVA240517P000125002024-05-09 1:25PM EDT12.500.010.000.030.00-1439193.75%
TEVA240517P000130002024-05-13 9:41AM EDT13.000.010.000.010.00-35,297143.75%
TEVA240517P000135002024-05-10 3:48PM EDT13.500.030.000.430.00-11,531271.88%
TEVA240517P000140002024-05-14 2:38PM EDT14.000.030.000.010.00-11,825106.25%
TEVA240517P000145002024-05-10 10:09AM EDT14.500.010.000.230.00-13510167.97%
TEVA240517P000150002024-05-15 9:31AM EDT15.000.010.000.010.00-11,44371.88%
TEVA240517P000155002024-05-15 10:06AM EDT15.500.010.010.03-0.01-50.00%12,88368.75%
TEVA240517P000160002024-05-15 10:44AM EDT16.000.010.010.110.00-191,03562.50%
TEVA240517P000165002024-05-15 3:58PM EDT16.500.060.050.08+0.01+20.00%8862,45738.28%
TEVA240517P000170002024-05-15 3:56PM EDT17.000.310.280.33+0.14+82.35%15761040.23%
TEVA240517P000175002024-05-14 9:51AM EDT17.500.750.700.78+0.05+7.14%1257.03%
TEVA240517P000180002024-05-13 11:44AM EDT18.001.301.162.100.00-32173.44%
TEVA240517P000185002024-05-08 9:54AM EDT18.502.961.231.850.00--0127.34%
TEVA240517P000200002024-04-02 9:36AM EDT20.006.265.906.250.00--0800.39%
TEVA240517P000220002024-05-13 12:27PM EDT22.005.305.155.300.00-22150.00%
TEVA240517P000265002024-05-13 12:27PM EDT26.509.807.6510.000.00-11453.91%
TEVA240517P000280002024-05-13 12:27PM EDT28.0011.3010.1511.300.00-11378.13%