U.S. markets open in 2 hours 16 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,816.00 -124.50 (-0.66%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.90 -9.60 (-0.41%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00010000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 14 | 6,230 | 0.00% |
| TEVA240920C00010000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TEVA250117C00010000 | 2024-05-28 11:55AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 2025-03-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| TEVA260116C00010000 | 2024-05-28 3:35PM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 5 | 2,686 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00010000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 38 | 24 | 225.00% |
| TEVA240621P00010000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 88,306 | 50.00% |
| TEVA240920P00010000 | 2024-05-28 10:39AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 2,032 | 25.00% |
| TEVA241220P00010000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| TEVA250117P00010000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA250321P00010000 | 2024-05-23 9:46AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 91 | 12.50% |
| TEVA260116P00010000 | 2024-05-22 10:37AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 822 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.