U.S. markets open in 2 hours 16 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,814.75 -125.75 (-0.66%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.60 -9.90 (-0.42%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:12.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00012000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TEVA240614C00012000 | 2024-05-13 3:47PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| TEVA240621C00012000 | 2024-05-28 1:44PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA240628C00012000 | 2024-05-22 10:30AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEVA240920C00012000 | 2024-05-24 3:04PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 0.00% |
| TEVA241220C00012000 | 2024-05-22 11:21AM EDT | 2024-12-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| TEVA250117C00012000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEVA250321C00012000 | 2024-05-21 12:41PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA260116C00012000 | 2024-05-23 11:53AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 1,516 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00012000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| TEVA240607P00012000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TEVA240621P00012000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 16,558 | 25.00% |
| TEVA240920P00012000 | 2024-05-24 2:41PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 1,701 | 12.50% |
| TEVA241220P00012000 | 2024-05-16 11:26AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 98 | 12.50% |
| TEVA250117P00012000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA250321P00012000 | 2024-05-28 10:04AM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
| TEVA260116P00012000 | 2024-05-23 10:24AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.