U.S. markets open in 3 hours 20 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,345.70 -10.80 (-0.46%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:13.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531C00013000 | 2024-05-28 12:24PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 0.00% |
| TEVA240607C00013000 | 2024-05-17 11:08AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240614C00013000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEVA240621C00013000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TEVA240628C00013000 | 2024-05-13 2:42PM EDT | 2024-06-28 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240920C00013000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA241220C00013000 | 2024-05-16 1:44PM EDT | 2024-12-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117C00013000 | 2024-05-22 12:41PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00013000 | 2024-05-20 9:57AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TEVA240607P00013000 | 2024-05-07 12:06PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEVA240614P00013000 | 2024-05-08 12:18PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEVA240621P00013000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEVA240628P00013000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240719P00013000 | 2024-05-28 10:34AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TEVA240920P00013000 | 2024-05-20 2:39PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA241220P00013000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA250117P00013000 | 2024-05-28 1:29PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.