U.S. markets closed
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,874.00 -55.00 (-0.14%) F Nasdaq
19,092.00 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,032.30 -3.60 (-0.18%) Petróleo
77.76 +0.02 (+0.03%) Oro
2,323.70 -3.30 (-0.14%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240614C00014000 | 2024-05-24 1:03PM EDT | 2024-06-14 | 2.78 | 2.61 | 3.50 | 0.00 | - | 2 | 9 | 168.75% |
| TEVA240621C00014000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 2.84 | 2.84 | 3.55 | +0.11 | +4.03% | 40 | 11,850 | 122.66% |
| TEVA240719C00014000 | 2024-05-31 10:29AM EDT | 2024-07-19 | 3.00 | 2.93 | 3.05 | 0.00 | - | 1 | 24 | 53.52% |
| TEVA240920C00014000 | 2024-06-10 3:42PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.35 | +0.05 | +1.54% | 1 | 28,790 | 46.88% |
| TEVA241220C00014000 | 2024-06-10 1:59PM EDT | 2024-12-20 | 3.76 | 3.75 | 4.30 | +0.11 | +3.01% | 12 | 3,034 | 52.49% |
| TEVA250117C00014000 | 2024-06-05 2:29PM EDT | 2025-01-17 | 4.00 | 3.95 | 4.05 | 0.00 | - | 2 | 203 | 49.63% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240614P00014000 | 2024-05-21 2:23PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.10 | 0.00 | - | 60 | 39 | 115.63% |
| TEVA240621P00014000 | 2024-06-10 11:33AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 49 | 2,266 | 54.69% |
| TEVA240628P00014000 | 2024-06-07 9:49AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.12 | 0.00 | - | 60 | 62 | 57.81% |
| TEVA240705P00014000 | 2024-06-07 10:22AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.14 | 0.00 | - | 100 | 30 | 50.78% |
| TEVA240712P00014000 | 2024-06-10 10:29AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.36 | -0.02 | -50.00% | 28 | 50 | 57.62% |
| TEVA240719P00014000 | 2024-06-07 10:06AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.13 | 0.00 | - | 60 | 56 | 46.88% |
| TEVA240920P00014000 | 2024-06-07 2:18PM EDT | 2024-09-20 | 0.28 | 0.23 | 0.26 | 0.00 | - | 3 | 1,147 | 36.23% |
| TEVA241220P00014000 | 2024-06-07 11:04AM EDT | 2024-12-20 | 0.56 | 0.50 | 0.56 | 0.00 | - | 6 | 425 | 35.89% |
| TEVA250117P00014000 | 2024-06-04 11:25AM EDT | 2025-01-17 | 0.68 | 0.60 | 0.69 | 0.00 | - | 5 | 4,548 | 37.01% |
© 2024 Yahoo. Todos los derechos reservados.