Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240614C00015000 | 2024-06-10 11:08AM EDT | 2024-06-14 | 1.97 | 1.80 | 1.92 | +0.27 | +15.88% | 8 | 25 | 51.56% |
| TEVA240621C00015000 | 2024-06-10 12:49PM EDT | 2024-06-21 | 1.78 | 1.33 | 2.00 | +0.02 | +1.14% | 4 | 23,051 | 63.67% |
| TEVA240628C00015000 | 2024-06-03 9:44AM EDT | 2024-06-28 | 2.41 | 1.56 | 2.18 | 0.00 | - | 100 | 205 | 68.56% |
| TEVA240705C00015000 | 2024-05-28 11:40AM EDT | 2024-07-05 | 1.78 | 1.71 | 2.22 | -0.23 | -11.44% | 1 | 1 | 61.72% |
| TEVA240719C00015000 | 2024-06-10 12:49PM EDT | 2024-07-19 | 1.92 | 2.02 | 2.20 | +0.03 | +1.59% | 4 | 563 | 48.54% |
| TEVA240920C00015000 | 2024-06-10 1:28PM EDT | 2024-09-20 | 2.41 | 2.51 | 2.56 | +0.01 | +0.42% | 3 | 1,473 | 43.16% |
| TEVA241220C00015000 | 2024-06-05 2:51PM EDT | 2024-12-20 | 3.14 | 2.96 | 3.50 | 0.00 | - | 5 | 337 | 53.61% |
| TEVA250117C00015000 | 2024-06-07 2:23PM EDT | 2025-01-17 | 3.20 | 3.25 | 3.35 | 0.00 | - | 1 | 35,870 | 46.88% |
| TEVA250321C00015000 | 2024-06-07 10:03AM EDT | 2025-03-21 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 221 | 48.02% |
| TEVA260116C00015000 | 2024-06-07 3:54PM EDT | 2026-01-16 | 4.61 | 4.25 | 4.85 | -0.19 | -3.96% | 10 | 1,662 | 48.68% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240614P00015000 | 2024-06-10 12:27PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 30 | 25 | 51.56% |
| TEVA240621P00015000 | 2024-06-10 2:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 2,384 | 37.50% |
| TEVA240628P00015000 | 2024-06-03 9:31AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.25 | 0.00 | - | 2 | 8 | 61.13% |
| TEVA240705P00015000 | 2024-06-05 11:30AM EDT | 2024-07-05 | 0.08 | 0.02 | 0.07 | 0.00 | - | - | 3 | 34.18% |
| TEVA240712P00015000 | 2024-06-06 3:50PM EDT | 2024-07-12 | 0.12 | 0.05 | 0.10 | 0.00 | - | - | 25 | 33.59% |
| TEVA240719P00015000 | 2024-06-06 10:39AM EDT | 2024-07-19 | 0.13 | 0.09 | 0.15 | 0.00 | - | 1 | 49 | 34.77% |
| TEVA240920P00015000 | 2024-06-06 2:09PM EDT | 2024-09-20 | 0.51 | 0.43 | 0.46 | 0.00 | - | 3 | 3,095 | 34.38% |
| TEVA241220P00015000 | 2024-06-10 12:48PM EDT | 2024-12-20 | 0.83 | 0.77 | 0.83 | -0.01 | -1.19% | 1 | 844 | 34.38% |
| TEVA250117P00015000 | 2024-06-10 2:01PM EDT | 2025-01-17 | 0.96 | 0.92 | 0.98 | -0.01 | -1.03% | 7 | 3,150 | 35.50% |
| TEVA250321P00015000 | 2024-06-06 1:56PM EDT | 2025-03-21 | 1.23 | 1.08 | 1.21 | 0.00 | - | 1 | 354 | 35.84% |
| TEVA260116P00015000 | 2024-06-06 3:51PM EDT | 2026-01-16 | 1.84 | 1.62 | 1.85 | 0.00 | - | 1 | 145 | 33.52% |
© 2024 Yahoo. Todos los derechos reservados.