U.S. markets open in 2 hours 41 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,816.75 -123.75 (-0.65%) E-mini Russell 2000 Index Futur
2,050.30 -22.90 (-1.10%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,345.60 -10.90 (-0.46%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:16.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531C00016000 | 2024-05-28 11:56AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEVA240607C00016000 | 2024-05-28 2:31PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| TEVA240614C00016000 | 2024-05-28 11:58AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240621C00016000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 534 | 57,326 | 0.00% |
| TEVA240628C00016000 | 2024-05-24 3:51PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEVA240705C00016000 | 2024-05-24 3:38PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEVA240719C00016000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 141 | 16,616 | 0.00% |
| TEVA240920C00016000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 36 | 40,111 | 0.00% |
| TEVA241220C00016000 | 2024-05-28 12:51PM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 0.00% |
| TEVA250117C00016000 | 2024-05-28 12:53PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00016000 | 2024-05-28 10:37AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 390 | 12.50% |
| TEVA240607P00016000 | 2024-05-28 12:27PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 628 | 6.25% |
| TEVA240614P00016000 | 2024-05-28 2:55PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| TEVA240621P00016000 | 2024-05-28 1:10PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 2,063 | 6.25% |
| TEVA240628P00016000 | 2024-05-28 1:13PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| TEVA240719P00016000 | 2024-05-28 11:34AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 634 | 3.13% |
| TEVA240920P00016000 | 2024-05-28 12:41PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 326 | 3,116 | 3.13% |
| TEVA241220P00016000 | 2024-05-24 10:23AM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 523 | 1.56% |
| TEVA250117P00016000 | 2024-05-23 1:01PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 47 | 50 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.