U.S. markets open in 2 hours 21 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,723.00 -221.00 (-0.57%) F Nasdaq
18,812.00 -128.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,346.70 -9.80 (-0.42%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531C00017000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 502 | 2,600 | 6.25% |
| TEVA240607C00017000 | 2024-05-28 11:42AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 339 | 838 | 3.13% |
| TEVA240614C00017000 | 2024-05-28 3:13PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 356 | 3.13% |
| TEVA240621C00017000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 1.56% |
| TEVA240628C00017000 | 2024-05-24 3:48PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 222 | 1.56% |
| TEVA240705C00017000 | 2024-05-28 10:01AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| TEVA240719C00017000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 1.56% |
| TEVA240920C00017000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 462 | 17,502 | 0.78% |
| TEVA241220C00017000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 28 | 12,779 | 0.78% |
| TEVA250117C00017000 | 2024-05-28 2:45PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| TEVA250321C00017000 | 2024-05-28 3:59PM EDT | 2025-03-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.39% |
| TEVA260116C00017000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 1,475 | 0.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00017000 | 2024-05-23 2:19PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 126 | 0.00% |
| TEVA240607P00017000 | 2024-05-28 11:50AM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 45 | 89 | 0.00% |
| TEVA240614P00017000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TEVA240621P00017000 | 2024-05-28 1:15PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 1,483 | 0.00% |
| TEVA240628P00017000 | 2024-05-20 10:53AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.00% |
| TEVA240705P00017000 | 2024-05-28 10:38AM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEVA240719P00017000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 65 | 487 | 0.00% |
| TEVA240920P00017000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 62 | 1,337 | 0.00% |
| TEVA241220P00017000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 3.60 | 1.70 | 1.97 | 0.00 | - | 1 | 1 | 36.65% |
| TEVA250117P00017000 | 2024-05-23 1:02PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TEVA250321P00017000 | 2024-05-15 3:38PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TEVA260116P00017000 | 2024-05-28 12:42PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 920 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.