U.S. markets open in 1 hour 56 minutes
F S&P 500
5,289.50 -35.25 (-0.66%) F Dow Jones
38,694.00 -250.00 (-0.64%) F Nasdaq
18,803.75 -136.75 (-0.72%) E-mini Russell 2000 Index Futur
2,050.30 -22.90 (-1.10%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.30 -11.20 (-0.48%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531C00020000 | 2024-05-22 12:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| TEVA240607C00020000 | 2024-05-28 11:58AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| TEVA240621C00020000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9,299 | 12.50% |
| TEVA240628C00020000 | 2024-05-16 2:15PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 12.50% |
| TEVA240719C00020000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 501 | 1,309 | 12.50% |
| TEVA240920C00020000 | 2024-05-28 3:28PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 160 | 1,977 | 6.25% |
| TEVA241220C00020000 | 2024-05-24 3:28PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 65 | 18,997 | 6.25% |
| TEVA250117C00020000 | 2024-05-28 3:27PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 55 | 38,208 | 6.25% |
| TEVA250321C00020000 | 2024-05-28 9:52AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 26,114 | 6.25% |
| TEVA260116C00020000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 1,902 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00020000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 5.69 | 6.05 | 6.25 | 0.00 | - | 4 | 0 | 234.86% |
| TEVA240719P00020000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| TEVA240920P00020000 | 2024-05-24 10:12AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TEVA241220P00020000 | 2024-05-23 11:58AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| TEVA250117P00020000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,417 | 0.00% |
| TEVA250321P00020000 | 2024-05-24 9:45AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| TEVA260116P00020000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.