U.S. markets open in 9 hours 28 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,549.75 +111.50 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,328.00 +17.00 (+0.74%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00010000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 2.89 | 3.50 | 4.10 | 0.00 | - | 10 | 103 | 118.75% |
| TEVA240621C00010000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 4.00 | 2.00 | 4.15 | -0.15 | -3.61% | 100 | 9,836 | 73.05% |
| TEVA240920C00010000 | 2024-04-22 2:15PM EDT | 2024-09-20 | 3.45 | 2.27 | 5.45 | 0.00 | - | 8 | 44 | 105.27% |
| TEVA250117C00010000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 4.71 | 4.10 | 5.30 | -0.09 | -1.88% | 5 | 10,532 | 54.05% |
| TEVA260116C00010000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 4.75 | 5.05 | 5.70 | 0.00 | - | 1 | 2,810 | 54.98% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00010000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.81 | 0.00 | - | 22 | 38 | 172.66% |
| TEVA240524P00010000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 58 | 172.46% |
| TEVA240531P00010000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | 0.00 | - | 38 | 24 | 150.98% |
| TEVA240621P00010000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.08 | +0.03 | +300.00% | 5 | 88,334 | 54.30% |
| TEVA240920P00010000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.15 | 0.00 | - | 137 | 2,046 | 42.29% |
| TEVA250117P00010000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 5 | 15,389 | 40.58% |
| TEVA260116P00010000 | 2024-04-25 3:00PM EDT | 2026-01-16 | 0.86 | 0.68 | 0.83 | 0.00 | - | 23 | 839 | 37.31% |
© 2024 Yahoo. Todos los derechos reservados.