U.S. markets open in 3 hours 23 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,203.00 +134.00 (+0.35%) F Nasdaq
17,587.25 +149.00 (+0.85%) E-mini Russell 2000 Index Futur
2,011.70 +22.00 (+1.11%) Petróleo
79.64 +0.64 (+0.81%) Oro
2,311.10 +0.10 (+0.00%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:11.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00011000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA240621C00011000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TEVA240920C00011000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00011000 | 2024-04-12 3:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240510P00011000 | 2024-04-22 10:08AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240517P00011000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| TEVA240524P00011000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TEVA240621P00011000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TEVA240920P00011000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEVA250117P00011000 | 2024-04-29 2:19PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.