U.S. markets open in 8 hours 2 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,550.50 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,324.80 +13.80 (+0.60%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00012000 | 2024-04-26 12:53PM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240510C00012000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240517C00012000 | 2024-04-19 12:06PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TEVA240524C00012000 | 2024-04-30 1:08PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240621C00012000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2,930 | 0 | 0.00% |
| TEVA240920C00012000 | 2024-04-30 1:37PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA241220C00012000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEVA250117C00012000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TEVA260116C00012000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00012000 | 2024-04-23 10:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240510P00012000 | 2024-04-29 10:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEVA240517P00012000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TEVA240524P00012000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240531P00012000 | 2024-04-17 2:54PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA240621P00012000 | 2024-05-01 10:16AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,920 | 0 | 12.50% |
| TEVA240920P00012000 | 2024-04-30 10:20AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEVA241220P00012000 | 2024-04-29 10:31AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TEVA250117P00012000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA260116P00012000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.