U.S. markets open in 8 hours 32 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,551.50 +113.25 (+0.65%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,328.20 +17.20 (+0.74%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00012500 | 2024-05-01 12:09PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240510C00012500 | 2024-04-30 9:34AM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240517C00012500 | 2024-05-01 11:49AM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA240524C00012500 | 2024-04-18 9:39AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00012500 | 2024-04-30 10:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240510P00012500 | 2024-05-01 10:41AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEVA240517P00012500 | 2024-05-01 10:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240524P00012500 | 2024-04-30 10:56AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240531P00012500 | 2024-04-29 10:08AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEVA240607P00012500 | 2024-04-30 10:57AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.