U.S. markets open in 7 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,242.00 +173.00 (+0.45%) F Nasdaq
17,568.75 +130.50 (+0.75%) E-mini Russell 2000 Index Futur
2,011.20 +21.50 (+1.08%) Petróleo
79.04 +0.04 (+0.05%) Oro
2,296.70 -14.30 (-0.62%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:13.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00013000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 382 | 0.00% |
| TEVA240510C00013000 | 2024-05-01 11:53AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 0.00% |
| TEVA240517C00013000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 31 | 968 | 0.00% |
| TEVA240524C00013000 | 2024-04-30 3:05PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,078 | 0.00% |
| TEVA240531C00013000 | 2024-04-26 2:36PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 151 | 1,266 | 0.00% |
| TEVA240621C00013000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 113 | 106,341 | 0.00% |
| TEVA240920C00013000 | 2024-05-01 1:43PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2,598 | 0.00% |
| TEVA241220C00013000 | 2024-04-29 12:18PM EDT | 2024-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TEVA250117C00013000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 50 | 153 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00013000 | 2024-04-30 9:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 650 | 1,307 | 25.00% |
| TEVA240510P00013000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| TEVA240517P00013000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 203 | 2,543 | 12.50% |
| TEVA240531P00013000 | 2024-04-29 2:58PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 6.25% |
| TEVA240607P00013000 | 2024-04-26 2:55PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TEVA240621P00013000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 174 | 3,867 | 6.25% |
| TEVA240920P00013000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 102 | 1,013 | 3.13% |
| TEVA250117P00013000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 493 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.