U.S. markets open in 8 hours 55 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,549.75 +111.50 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.50 +18.50 (+0.80%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00013500 | 2024-05-01 1:12PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240510C00013500 | 2024-04-30 10:19AM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240517C00013500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TEVA240524C00013500 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | -0.16 | -14.04% | 1 | 0 | 0.00% |
| TEVA240531C00013500 | 2024-04-29 2:58PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00013500 | 2024-05-01 11:16AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 12.50% |
| TEVA240510P00013500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | +0.12 | +75.00% | 122 | 0 | 6.25% |
| TEVA240517P00013500 | 2024-05-01 2:07PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TEVA240524P00013500 | 2024-04-29 3:37PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| TEVA240531P00013500 | 2024-04-30 11:22AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.