U.S. markets closed
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,538.00 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,005.90 +16.20 (+0.81%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,335.80 +24.80 (+1.07%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00014000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.18 | 0.14 | 0.18 | -0.09 | -33.33% | 891 | 862 | 46.09% |
| TEVA240510C00014000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.57 | 0.50 | 0.54 | -0.03 | -5.00% | 43 | 270 | 60.55% |
| TEVA240517C00014000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.60 | 0.57 | 0.60 | -0.06 | -9.09% | 248 | 7,582 | 50.98% |
| TEVA240524C00014000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.72 | 0.47 | 0.70 | -0.02 | -2.70% | 5 | 42 | 50.68% |
| TEVA240531C00014000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.72 | 0.65 | 0.90 | -0.13 | -15.29% | 12 | 32 | 56.93% |
| TEVA240607C00014000 | 2024-05-01 11:28AM EDT | 2024-06-07 | 0.68 | 0.72 | 1.76 | -0.13 | -16.05% | 1 | 41 | 70.51% |
| TEVA240621C00014000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.89 | 0.82 | 0.88 | +0.02 | +2.30% | 137 | 11,889 | 42.68% |
| TEVA240920C00014000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.51 | 1.44 | 1.48 | -0.01 | -0.66% | 10 | 1,997 | 42.92% |
| TEVA241220C00014000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 1.90 | 1.72 | 1.99 | -0.26 | -12.04% | 10 | 112 | 45.07% |
| TEVA250117C00014000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 1.94 | 2.02 | 2.11 | -0.20 | -9.35% | 4 | 196 | 45.17% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00014000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.18 | -0.04 | -21.05% | 1,042 | 1,659 | 41.02% |
| TEVA240510P00014000 | 2024-05-01 10:08AM EDT | 2024-05-10 | 0.60 | 0.50 | 0.53 | +0.12 | +25.00% | 4 | 295 | 57.62% |
| TEVA240517P00014000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.62 | 0.56 | 0.58 | +0.07 | +12.73% | 78 | 1,532 | 48.83% |
| TEVA240524P00014000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.66 | +0.03 | +5.08% | 100 | 234 | 46.48% |
| TEVA240531P00014000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.62 | 0.62 | 0.76 | +0.02 | +3.33% | 5 | 1 | 46.88% |
| TEVA240621P00014000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 0.85 | 0.74 | 0.79 | +0.10 | +13.33% | 249 | 1,378 | 37.40% |
| TEVA240920P00014000 | 2024-04-29 2:48PM EDT | 2024-09-20 | 1.30 | 1.18 | 1.21 | +0.18 | +16.07% | 4 | 579 | 34.57% |
| TEVA250117P00014000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 1.62 | 1.54 | 1.62 | -0.05 | -2.99% | 2 | 426 | 34.23% |
© 2024 Yahoo. Todos los derechos reservados.