U.S. markets open in 7 hours 11 minutes
F S&P 500
5,069.50 +23.00 (+0.46%) F Dow Jones
38,210.00 +141.00 (+0.37%) F Nasdaq
17,532.00 +93.75 (+0.54%) E-mini Russell 2000 Index Futur
2,006.90 +17.20 (+0.86%) Petróleo
79.58 +0.58 (+0.73%) Oro
2,324.30 +13.30 (+0.58%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00016000 | 2024-04-17 2:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TEVA240510C00016000 | 2024-04-30 9:39AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA240517C00016000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEVA240524C00016000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEVA240621C00016000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| TEVA240920C00016000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TEVA241220C00016000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00016000 | 2024-03-27 2:00PM EDT | 2024-05-17 | 1.82 | 1.10 | 2.42 | 0.00 | - | 36 | 0 | 91.02% |
| TEVA240524P00016000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA240621P00016000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240920P00016000 | 2024-03-25 11:11AM EDT | 2024-09-20 | 2.42 | 3.15 | 3.25 | 0.00 | - | 1 | 12 | 54.83% |
| TEVA241220P00016000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA250117P00016000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.