Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240517C00016500 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | +0.08 | +114.29% | 8,230 | 9,775 | 34.77% |
TEVA240524C00016500 | 2024-04-15 3:01PM EDT | 2024-05-24 | 0.33 | 0.25 | 0.30 | +0.27 | +450.00% | 460 | 262 | 34.86% |
TEVA240531C00016500 | 2024-05-03 10:54AM EDT | 2024-05-31 | 0.40 | 0.31 | 0.35 | +0.30 | +300.00% | 207 | 387 | 31.15% |
TEVA240607C00016500 | 2024-04-29 10:20AM EDT | 2024-06-07 | 0.41 | 0.39 | 0.45 | +0.27 | +192.86% | 17 | 17 | 32.52% |
TEVA240614C00016500 | 2024-05-08 3:19PM EDT | 2024-06-14 | 0.62 | 0.45 | 0.75 | +0.25 | +67.57% | 10 | 12 | 44.24% |
TEVA240628C00016500 | 2024-05-10 1:44PM EDT | 2024-06-28 | 0.66 | 0.58 | 0.70 | +0.02 | +3.13% | 36 | 3 | 34.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240517P00016500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.39 | 0.37 | 0.40 | -0.20 | -33.90% | 1,206 | 471 | 33.59% |
TEVA240524P00016500 | 2024-05-10 1:04PM EDT | 2024-05-24 | 0.39 | 0.44 | 0.50 | -0.14 | -26.42% | 73 | 57 | 30.47% |
TEVA240531P00016500 | 2024-05-08 12:08PM EDT | 2024-05-31 | 0.88 | 0.51 | 0.55 | 0.00 | - | - | 388 | 27.74% |
TEVA240607P00016500 | 2024-05-10 1:16PM EDT | 2024-06-07 | 0.56 | 0.57 | 0.63 | -0.17 | -23.29% | 47 | 4 | 28.42% |