U.S. markets open in 9 hours 14 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,328.70 +17.70 (+0.77%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00017000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | -0.03 | -75.00% | 1 | 37 | 96.88% |
| TEVA240517C00017000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 144 | 53.91% |
| TEVA240531C00017000 | 2024-04-30 3:17PM EDT | 2024-05-31 | 0.32 | 0.04 | 0.07 | 0.00 | - | 100 | 103 | 47.27% |
| TEVA240621C00017000 | 2024-04-30 10:37AM EDT | 2024-06-21 | 0.12 | 0.09 | 0.12 | 0.00 | - | 16 | 7,205 | 41.60% |
| TEVA240920C00017000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 0.46 | 0.43 | 0.47 | 0.00 | - | 10 | 447 | 39.84% |
| TEVA241220C00017000 | 2024-04-30 12:19PM EDT | 2024-12-20 | 0.90 | 0.82 | 0.89 | 0.00 | - | 10 | 12,185 | 41.99% |
| TEVA250117C00017000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 0.88 | 0.46 | 1.01 | -0.12 | -12.00% | 15 | 10,502 | 42.43% |
| TEVA260116C00017000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 2.25 | 2.00 | 2.21 | 0.00 | - | 1 | 1,206 | 44.21% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00017000 | 2024-03-25 3:35PM EDT | 2024-05-17 | 2.90 | 3.45 | 4.05 | 0.00 | - | 1 | 0 | 145.12% |
| TEVA240621P00017000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 2.94 | 3.00 | 4.10 | 0.00 | - | 360 | 360 | 70.12% |
| TEVA240920P00017000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 3.49 | 1.14 | 3.30 | 0.00 | - | 1 | 369 | 32.62% |
| TEVA241220P00017000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 31.45% |
| TEVA250117P00017000 | 2024-04-29 10:02AM EDT | 2025-01-17 | 3.35 | 3.35 | 5.60 | 0.00 | - | 1 | 1,606 | 52.30% |
| TEVA260116P00017000 | 2024-04-24 3:03PM EDT | 2026-01-16 | 4.60 | 3.85 | 4.10 | 0.00 | - | 4 | 898 | 28.47% |
© 2024 Yahoo. Todos los derechos reservados.