Terex Corporation (TEX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00045000 | 2024-04-24 1:49PM EDT | 45.00 | 15.50 | 13.10 | 13.60 | 0.00 | - | - | 10 | 62.50% |
| TEX240517C00050000 | 2024-04-17 12:05PM EDT | 50.00 | 11.23 | 7.70 | 8.60 | 0.00 | - | - | 1 | 58.79% |
| TEX240517C00055000 | 2024-05-01 12:53PM EDT | 55.00 | 1.85 | 3.50 | 3.80 | 0.00 | - | 45 | 51 | 36.04% |
| TEX240517C00060000 | 2024-05-03 10:42AM EDT | 60.00 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 1 | 415 | 30.18% |
| TEX240517C00065000 | 2024-05-01 2:45PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 194 | 33.79% |
| TEX240517C00070000 | 2024-04-30 11:36AM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 72 | 80.13% |
| TEX240517C00075000 | 2024-04-08 12:32PM EDT | 75.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 99.51% |
| TEX240517C00080000 | 2024-03-15 9:55AM EDT | 80.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 102.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00045000 | 2024-04-01 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 98.93% |
| TEX240517P00050000 | 2024-04-26 1:35PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 38 | 68.16% |
| TEX240517P00055000 | 2024-05-03 2:29PM EDT | 55.00 | 0.35 | 0.30 | 0.40 | -1.00 | -74.07% | 7 | 78 | 32.96% |
| TEX240517P00060000 | 2024-05-02 12:30PM EDT | 60.00 | 3.80 | 2.35 | 2.45 | 0.00 | - | 1 | 176 | 30.18% |
| TEX240517P00065000 | 2024-04-24 9:31AM EDT | 65.00 | 4.99 | 6.70 | 7.00 | 0.00 | - | 76 | 53 | 44.19% |
© 2024 Yahoo. Todos los derechos reservados.