U.S. markets open in 41 minutes
F S&P 500
5,307.00 +11.50 (+0.22%) F Dow Jones
38,780.00 -11.00 (-0.03%) F Nasdaq
18,683.25 +92.25 (+0.50%) E-mini Russell 2000 Index Futur
2,099.90 +24.10 (+1.16%) Petróleo
76.93 -0.06 (-0.08%) Oro
2,353.20 +7.40 (+0.32%)
Terex Corporation (TEX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250117C00040000 | 2024-05-16 10:55AM EDT | 40.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TEX250117C00050000 | 2024-05-29 2:51PM EDT | 50.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TEX250117C00055000 | 2024-05-29 3:27PM EDT | 55.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TEX250117C00060000 | 2024-05-24 12:06PM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| TEX250117C00065000 | 2024-05-20 12:27PM EDT | 65.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| TEX250117C00070000 | 2024-05-31 9:39AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| TEX250117C00075000 | 2024-05-24 1:36PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| TEX250117C00080000 | 2024-05-20 12:08PM EDT | 80.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250117P00040000 | 2024-05-29 2:44PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TEX250117P00045000 | 2024-05-24 12:07PM EDT | 45.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| TEX250117P00050000 | 2024-05-17 10:00AM EDT | 50.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TEX250117P00055000 | 2024-05-17 12:19PM EDT | 55.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.