Truist Financial Corporation (TFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00020000 | 2024-05-06 10:23AM EDT | 20.00 | 19.28 | 19.30 | 20.75 | 0.00 | - | - | 0 | 957.03% |
| TFC240510C00032000 | 2024-05-08 3:43PM EDT | 32.00 | 7.55 | 7.40 | 7.60 | 0.00 | - | - | 0 | 198.44% |
| TFC240510C00033000 | 2024-04-26 9:57AM EDT | 33.00 | 5.35 | 6.20 | 6.55 | 0.00 | - | 2 | 0 | 207.03% |
| TFC240510C00034000 | 2024-05-02 12:03PM EDT | 34.00 | 4.25 | 4.70 | 5.65 | 0.00 | - | 1 | 0 | 215.63% |
| TFC240510C00034500 | 2024-05-08 3:03PM EDT | 34.50 | 5.00 | 3.05 | 5.05 | 0.00 | - | 35 | 0 | 164.06% |
| TFC240510C00035000 | 2024-04-18 10:31AM EDT | 35.00 | 1.64 | 2.88 | 6.15 | 0.00 | - | - | 0 | 132.81% |
| TFC240510C00036000 | 2024-05-08 3:38PM EDT | 36.00 | 3.10 | 2.54 | 3.55 | 0.00 | - | 1,240 | 0 | 121.88% |
| TFC240510C00036500 | 2024-05-08 3:03PM EDT | 36.50 | 3.50 | 2.23 | 3.05 | 0.00 | - | 40 | 0 | 107.81% |
| TFC240510C00037000 | 2024-05-08 3:38PM EDT | 37.00 | 2.49 | 2.19 | 2.72 | 0.00 | - | 1,530 | 0 | 132.42% |
| TFC240510C00037500 | 2024-05-08 3:45PM EDT | 37.50 | 2.10 | 1.89 | 2.42 | 0.00 | - | 76 | 0 | 101.95% |
| TFC240510C00038000 | 2024-05-09 12:10PM EDT | 38.00 | 1.09 | 1.44 | 2.88 | 0.00 | - | 43 | 43 | 160.16% |
| TFC240510C00038500 | 2024-05-09 1:27PM EDT | 38.50 | 0.71 | 0.83 | 1.83 | +0.14 | +24.56% | 1 | 9 | 91.80% |
| TFC240510C00039000 | 2024-05-10 3:32PM EDT | 39.00 | 0.49 | 0.25 | 1.20 | +0.21 | +75.00% | 118 | 184 | 55.08% |
| TFC240510C00039500 | 2024-05-10 3:54PM EDT | 39.50 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 244 | 494 | 5.27% |
| TFC240510C00040000 | 2024-05-10 11:11AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 83 | 714 | 17.19% |
| TFC240510C00040500 | 2024-05-10 3:46PM EDT | 40.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 661 | 28.13% |
| TFC240510C00041000 | 2024-05-07 3:37PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 142 | 39.06% |
| TFC240510C00041500 | 2024-05-07 9:40AM EDT | 41.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 71 | 48.44% |
| TFC240510C00042000 | 2024-05-10 10:57AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 9 | 204 | 25.00% |
| TFC240510C00043000 | 2024-04-23 12:46PM EDT | 43.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 19 | 68.75% |
| TFC240510C00045000 | 2024-04-08 11:24AM EDT | 45.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00028000 | 2024-04-17 2:05PM EDT | 28.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 50 | 250.00% |
| TFC240510P00029000 | 2024-04-17 9:30AM EDT | 29.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 1 | 225.00% |
| TFC240510P00030000 | 2024-04-16 3:12PM EDT | 30.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 1 | 200.00% |
| TFC240510P00030500 | 2024-04-25 11:47AM EDT | 30.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
| TFC240510P00031000 | 2024-04-10 10:28AM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TFC240510P00032000 | 2024-05-02 12:24PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 156.25% |
| TFC240510P00033000 | 2024-04-29 3:35PM EDT | 33.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 137.50% |
| TFC240510P00033500 | 2024-04-30 11:23AM EDT | 33.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 19 | 125.00% |
| TFC240510P00034000 | 2024-05-10 11:10AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 29 | 115.63% |
| TFC240510P00035000 | 2024-05-07 1:11PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 101 | 93.75% |
| TFC240510P00035500 | 2024-05-06 9:48AM EDT | 35.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 55 | 84.38% |
| TFC240510P00036000 | 2024-05-06 1:49PM EDT | 36.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 104 | 467 | 75.00% |
| TFC240510P00036500 | 2024-05-09 12:17PM EDT | 36.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 65.63% |
| TFC240510P00037000 | 2024-05-09 12:18PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 208 | 56.25% |
| TFC240510P00037500 | 2024-05-10 3:48PM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 599 | 50.00% |
| TFC240510P00038000 | 2024-05-10 11:31AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,159 | 39.06% |
| TFC240510P00038500 | 2024-05-10 3:51PM EDT | 38.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 14 | 1,163 | 28.13% |
| TFC240510P00039000 | 2024-05-10 12:15PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 108 | 3,082 | 15.63% |
| TFC240510P00039500 | 2024-05-10 3:09PM EDT | 39.50 | 0.04 | 0.01 | 0.05 | -0.45 | -91.84% | 68 | 199 | 3.91% |
| TFC240510P00040000 | 2024-05-09 3:48PM EDT | 40.00 | 0.77 | 0.27 | 1.63 | -0.19 | -19.79% | 1 | 457 | 78.52% |
| TFC240510P00041000 | 2024-05-08 9:38AM EDT | 41.00 | 2.17 | 0.66 | 2.59 | 0.00 | - | 10 | 1 | 66.02% |
| TFC240510P00043500 | 2024-05-01 3:05PM EDT | 43.50 | 5.30 | 2.46 | 5.10 | 0.00 | - | - | 1 | 301.17% |
© 2024 Yahoo. Todos los derechos reservados.