U.S. markets open in 1 hour 21 minutes
F S&P 500
5,510.25 +19.25 (+0.35%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,024.75 +105.50 (+0.53%) E-mini Russell 2000 Index Futur
2,051.10 +1.80 (+0.09%) Petróleo
81.71 +0.14 (+0.17%) Oro
2,352.90 +6.00 (+0.26%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.77 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 6 | 458 |
| 18.75 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 1 | 998 |
| 15.60 | 0.00 | - | 4 | 14 | 20.00 | 0.01 | 0.00 | - | 4 | 565 |
| 14.45 | 0.00 | - | 1 | 13 | 22.50 | 0.03 | 0.00 | - | 1 | 0 |
| 11.52 | 0.00 | - | 15 | 29 | 25.00 | 0.03 | 0.00 | - | 10 | 3,706 |
| 8.50 | 0.00 | - | 3 | 11 | 27.50 | 0.02 | 0.00 | - | 5 | 2,296 |
| 6.26 | 0.00 | - | 5 | 72 | 30.00 | 0.01 | 0.00 | - | 1 | 4,513 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 49 | 684 |
| 4.15 | 0.00 | - | - | 0 | 31.50 | 0.01 | 0.00 | - | - | 28 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 15 | 188 |
| 3.47 | 0.00 | - | 1 | 87 | 32.50 | 0.02 | 0.00 | - | 10 | 1,508 |
| 2.80 | 0.00 | - | 10 | 10 | 33.00 | 0.03 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 3 | 7 |
| 2.43 | 0.00 | - | 54 | 59 | 34.00 | 0.02 | 0.00 | - | 22 | 44 |
| 1.19 | 0.00 | - | - | 20 | 34.50 | 0.02 | 0.00 | - | 1 | 166 |
| 1.52 | 0.00 | - | 389 | 5,377 | 35.00 | 0.03 | 0.00 | - | 87 | 7,234 |
| 0.80 | 0.00 | - | 10 | 143 | 35.50 | 0.07 | 0.00 | - | 15 | 313 |
| 0.59 | 0.00 | - | 88 | 441 | 36.00 | 0.14 | 0.00 | - | 50 | 646 |
| 0.33 | 0.00 | - | 221 | 695 | 36.50 | 0.31 | 0.00 | - | 255 | 1,165 |
| 0.08 | 0.00 | - | 63 | 710 | 37.00 | 1.45 | 0.00 | - | 2 | 689 |
| 0.03 | 0.00 | - | 203 | 16,413 | 37.50 | 1.11 | 0.00 | - | 46 | 3,929 |
| 0.01 | 0.00 | - | 2 | 390 | 38.00 | 2.45 | 0.00 | - | 1 | 113 |
| 0.01 | 0.00 | - | 13 | 760 | 38.50 | 1.99 | 0.00 | - | 240 | 3 |
| 0.01 | 0.00 | - | 13 | 1,764 | 39.00 | 2.89 | 0.00 | - | 8 | 1 |
| 0.01 | 0.00 | - | 2 | 3,176 | 39.50 | 3.14 | 0.00 | - | 88 | 43 |
| 0.02 | 0.00 | - | 72 | 37,680 | 40.00 | 4.25 | 0.00 | - | 9 | 114 |
| 0.02 | 0.00 | - | 33 | 173 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 228 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6,072 | 41.50 | 5.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 2,598 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 13,324 | 42.50 | 4.33 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | - | 385 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 14 | 43.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 2,565 | 45.00 | 5.46 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 1,213 | 47.50 | 9.00 | 0.00 | - | 1 | 150 |
| 0.01 | 0.00 | - | 20 | 20 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 725 | 50.00 | 18.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 27 | 41 | 55.00 | 17.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.