Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 10 | 515 |
- | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 433 | 402 |
- | - | - | - | - | 30.50 | 0.02 | 0.00 | - | 500 | 500 |
7.63 | 0.00 | - | - | 16 | 32.00 | 0.06 | 0.00 | - | - | 5 |
- | - | - | - | - | 32.50 | 0.01 | -0.06 | -85.71% | 1 | 17 |
- | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 33.50 | 0.02 | -0.15 | -88.24% | 1 | 13 |
- | - | - | - | - | 34.00 | 0.04 | -0.03 | -42.86% | 1 | 47 |
1.25 | 0.00 | - | 72 | 74 | 34.50 | 0.12 | 0.00 | - | 3 | 445 |
1.78 | +0.84 | +89.36% | 6 | 30 | 35.00 | 0.10 | -0.07 | -41.18% | 1 | 244 |
1.21 | 0.00 | - | 10 | 46 | 35.50 | 0.15 | -0.04 | -21.05% | 17 | 306 |
0.96 | +0.09 | +10.34% | 3 | 936 | 36.00 | 0.28 | -0.02 | -6.67% | 1 | 148 |
0.61 | +0.02 | +3.39% | 143 | 220 | 36.50 | 0.36 | -0.36 | -50.00% | 32 | 180 |
0.42 | -0.04 | -8.70% | 386 | 247 | 37.00 | 0.65 | -0.07 | -9.72% | 12 | 69 |
0.20 | -0.06 | -23.08% | 119 | 258 | 37.50 | - | - | - | - | - |
0.13 | -0.03 | -18.75% | 18 | 409 | 38.00 | 1.65 | 0.00 | - | 41 | 58 |
0.08 | 0.00 | - | 10 | 67 | 38.50 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 42 | 2,803 | 39.00 | 2.56 | 0.00 | - | 8 | 8 |
0.03 | 0.00 | - | 6 | 8 | 39.50 | - | - | - | - | - |
0.02 | 0.00 | - | 70 | 230 | 40.00 | 4.73 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 9 | 44 | 41.00 | 4.17 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 2 | 3 | 41.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 428 | 42.00 | 2.64 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 30 | 30 | 43.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 5 | 44.00 | 6.33 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |